암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
201	Yearn.finance	YFI	$ 2,565.24	-2.48%	$ 2,635.17	$ 2,548.05	$ 2.89M	36.66K	$ 94.05M
202	Immutable X	IMX	$ 0.185893	+0.73%	$ 0.187029	$ 0.179981	$ 2.88M	1.50B	$ 278.83M
203	dYdX	DYDX	$ 0.147870	+1.05%	$ 0.149007	$ 0.144348	$ 2.87M	57.07M	$ 8.43M
204	Casper	CSPR	$ 0.002616	+1.45%	$ 0.002629	$ 0.002538	$ 2.85M
205	Velo	VELO	$ 0.005691	+2.43%	$ 0.005824	$ 0.005522	$ 2.85M
206	DeBridge	DBR	$ 0.019018	-0.73%	$ 0.019257	$ 0.018816	$ 2.85M
207	Elrond	EGLD	$ 4.79	-1.89%	$ 4.89	$ 4.72	$ 2.84M	17.14M	$ 82.21M
208	Steem	STEEM	$ 0.062664	-1.93%	$ 0.064106	$ 0.062304	$ 2.83M	252.01M	$ 15.79M
209	Altura	ALU	$ 0.005173	-2.63%	$ 0.005369	$ 0.005088	$ 2.80M
210	DODO	DODO	$ 0.018914	+1.46%	$ 0.018964	$ 0.018503	$ 2.77M

211	Siacoin	SC	$ 0.001018	-1.66%	$ 0.001036	$ 0.001004	$ 2.75M	48.59B	$ 49.46M
212	Status	SNT	$ 0.008621	-0.10%	$ 0.008666	$ 0.008453	$ 2.73M	3.47B	$ 29.92M
213	Meteora	MET	$ 0.296521	-1.92%	$ 0.303974	$ 0.294849	$ 2.69M
214	Aelf	ELF	$ 0.068511	+4.25%	$ 0.074060	$ 0.049592	$ 2.66M	250.00M	$ 17.12M
215	Friction Finance	TAO	$ 302.82	+1.73%	$ 303.73	$ 297.68	$ 2.63M
216	Gatechaintoken	GT	$ 11.17	+0.08%	$ 11.35	$ 11.06	$ 2.61M
217	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.61M
218	API3	API3	$ 0.293366	-1.11%	$ 0.297718	$ 0.288234	$ 2.58M
219	Xyonetwork	XYO	$ 0.003827	+0.77%	$ 0.003839	$ 0.003768	$ 2.58M
220	Taiko	TAIKO	$ 0.092360	-0.37%	$ 0.093714	$ 0.091180	$ 2.57M

221	Xai	XAI	$ 0.009888	-0.47%	$ 0.010060	$ 0.009787	$ 2.55M
222	Blur	BLUR	$ 0.021240	-2.59%	$ 0.021882	$ 0.021098	$ 2.52M	360.00M	$ 7.64M
223	Ardor	ARDR	$ 0.028458	+0.17%	$ 0.028867	$ 0.027160	$ 2.49M	998.99M	$ 28.42M
224	Resolv	RESOLV	$ 0.019641	+3.88%	$ 0.019895	$ 0.018897	$ 2.49M
225	BOOK OF MEME	BOME	$ 0.001036	+0.61%	$ 0.001044	$ 0.001019	$ 2.49M	6.89B	$ 7.14M
226	Gunz	GUN	$ 0.003260	-2.07%	$ 0.003341	$ 0.003159	$ 2.47M
227	ConstitutionDAO	PEOPLE	$ 0.008984	+0.10%	$ 0.009113	$ 0.008814	$ 2.46M	5.06B	$ 45.51M
228	Bifrost	BFC	$ 0.027768	+0.02%	$ 0.027809	$ 0.027705	$ 2.46M
229	STEPN	GMT	$ 0.008987	-0.87%	$ 0.009116	$ 0.008848	$ 2.45M	600.00M	$ 5.39M
230	Compound	COMP	$ 24.91	-0.59%	$ 26.97	$ 24.82	$ 2.45M	2.56M	$ 63.80M
231	Arkham	ARKM	$ 0.136253	+2.66%	$ 0.137824	$ 0.131166	$ 2.43M	232.34M	$ 31.65M
232	Conflux Network	CFX	$ 0.054978	+1.24%	$ 0.055238	$ 0.053574	$ 2.43M
233	Fogo	FOGO	$ 0.005506	+6.05%	$ 0.005622	$ 0.005178	$ 2.43M
234	Amp	AMP	$ 0.000630	+0.07%	$ 0.000637	$ 0.000628	$ 2.43M
235	Moonwell Artemis	WELL	$ 0.002370	+3.09%	$ 0.002452	$ 0.002296	$ 2.42M
236	Puffer	PUFFER	$ 0.023224	-0.13%	$ 0.024110	$ 0.022963	$ 2.41M
237	Sushi	SUSHI	$ 0.256471	+1.00%	$ 0.259039	$ 0.249375	$ 2.39M	248.15M	$ 63.64M
238	Bonfida	FIDA	$ 0.021612	-0.74%	$ 0.021914	$ 0.021261	$ 2.37M
239	Gmx	GMX	$ 8.44	+0.11%	$ 8.53	$ 8.33	$ 2.37M
240	Orderly Network	ORDER	$ 0.039129	+1.84%	$ 0.039236	$ 0.038295	$ 2.35M
241	Vine Coin	VINE	$ 0.008012	-0.22%	$ 0.008101	$ 0.007915	$ 2.35M
242	Berachain	BERA	$ 0.233700	+2.89%	$ 0.234035	$ 0.226648	$ 2.32M
243	Baby Doge Coin	BABYDOGE	$ 0.000000	-1.37%	$ 0.000000	$ 0.000000	$ 2.32M
244	Iota	IOT	$ 0.058982	-0.19%	$ 0.060539	$ 0.057893	$ 2.31M	2.77B	$ 163.94M
245	Bitcoinsv	BCHSV	$ 20.21	0.00%	$ 20.36	$ 19.84	$ 2.28M	18.94M	$ 382.79M
246	Bluefin	BLUE	$ 0.010407	-4.93%	$ 0.011130	$ 0.010404	$ 2.28M
247	Turbo	TURBO	$ 0.001054	+0.26%	$ 0.001066	$ 0.001030	$ 2.27M	69.00B	$ 72.75M
248	Merlin Chain	MERL	$ 0.032011	+1.52%	$ 0.032807	$ 0.030711	$ 2.25M
249	dKargo	DKA	$ 0.003946	+0.90%	$ 0.004034	$ 0.003752	$ 2.22M
250	Kusama	KSM	$ 5.18	-0.38%	$ 5.31	$ 5.13	$ 2.21M	8.98M	$ 46.52M
251	Mira Network	MIRA	$ 0.052841	+1.46%	$ 0.053595	$ 0.051944	$ 2.19M
252	Hemi	HEMI	$ 0.005980	+0.74%	$ 0.006028	$ 0.005920	$ 2.17M
253	Aztec	AZTEC	$ 0.017313	-1.11%	$ 0.017606	$ 0.017042	$ 2.15M
254	Synthetixnetwork	SNX	$ 0.253481	-0.49%	$ 0.255898	$ 0.250571	$ 2.13M	144.61M	$ 36.65M
255	PONKE	PONKE	$ 0.024527	-0.08%	$ 0.024941	$ 0.023957	$ 2.11M	555.55M	$ 13.62M
256	Walrus	WAL	$ 0.036421	+0.71%	$ 0.037057	$ 0.035744	$ 2.10M
257	Illuvium	ILV	$ 4.08	-1.51%	$ 4.17	$ 3.98	$ 2.09M
258	Ontology	ONT	$ 0.060664	+0.91%	$ 0.061047	$ 0.059831	$ 2.09M	494.85M	$ 30.01M
259	Livepeer	LPT	$ 1.78	+3.17%	$ 1.78	$ 1.69	$ 2.06M
260	Rats	RATS	$ 0.000040	-0.43%	$ 0.000040	$ 0.000040	$ 2.04M
261	Catizen	CATI	$ 0.068363	+3.28%	$ 0.069081	$ 0.065750	$ 2.04M
262	Tornado Cash	TORN	$ 6.94	-0.87%	$ 7.05	$ 6.68	$ 2.03M
263	Biconomy	BICO	$ 0.021957	+1.54%	$ 0.021992	$ 0.021360	$ 2.02M
264	DeXe	DEXE	$ 1.86	-0.38%	$ 1.88	$ 1.85	$ 2.00M
265	Towns	TOWNS	$ 0.002251	+1.42%	$ 0.002311	$ 0.002187	$ 2.00M
266	Audius	AUDIO	$ 0.016795	+0.09%	$ 0.017090	$ 0.016555	$ 1.99M
267	Alchemy Pay	ACH	$ 0.006214	+2.77%	$ 0.006215	$ 0.006001	$ 1.94M	1.83B	$ 11.37M
268	AetherV2	ATH	$ 0.007424	-4.46%	$ 0.007779	$ 0.007389	$ 1.94M
269	Mil.k	MLK	$ 0.043829	-0.26%	$ 0.044280	$ 0.043534	$ 1.90M
270	Yield Guild Games	YGG	$ 0.027953	-0.93%	$ 0.028333	$ 0.027337	$ 1.90M	375.00M	$ 10.48M
271	Babylon	BABY	$ 0.013647	-0.17%	$ 0.014125	$ 0.013585	$ 1.88M
272	Flare Network	FLR	$ 0.007269	-0.32%	$ 0.007295	$ 0.007194	$ 1.87M
273	DeepBook	DEEP	$ 0.023959	-1.79%	$ 0.024906	$ 0.023878	$ 1.86M
274	Dogelon Mars	ELON	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 1.85M
275	Boundless	ZKC	$ 0.043408	+2.67%	$ 0.044200	$ 0.042195	$ 1.83M
276	PayPal USD	PYUSD	$ 1.00	+0.15%	$ 1.00	$ 0.997722	$ 1.82M
277	Neo	NEO	$ 2.57	+0.10%	$ 2.59	$ 2.53	$ 1.79M	70.53M	$ 181.55M
278	OpenDAO	SOS	$ 0.000000	-1.20%	$ 0.000000	$ 0.000000	$ 1.77M	37.22T	$ 77.95K
279	Melonport	MLN	$ 1.55	+1.52%	$ 1.56	$ 1.53	$ 1.72M	749.40K	$ 1.16M
280	memecoin	MEME	$ 0.000621	-0.61%	$ 0.000627	$ 0.000608	$ 1.70M	6.35B	$ 3.94M
281	Momentum	MMT	$ 0.190840	+2.29%	$ 0.191376	$ 0.185806	$ 1.69M
282	Terra Luna Classic	LUNC	$ 0.000053	+0.65%	$ 0.000053	$ 0.000052	$ 1.69M	6.53T	$ 346.15M
283	Lorenzo Protocol	BANK	$ 0.028626	-1.14%	$ 0.029347	$ 0.028353	$ 1.68M
284	Lcx	LCX	$ 0.065218	+5.12%	$ 0.069013	$ 0.059441	$ 1.65M
285	Synapse	SYN	$ 0.184492	-0.87%	$ 0.188332	$ 0.183156	$ 1.64M
286	Funfair	FUN	$ 0.008000	+0.97%	$ 0.008043	$ 0.007844	$ 1.62M	10.99B	$ 88.00M
287	Trueusd	TUSD	$ 0.999649	+0.03%	$ 1.00	$ 0.998317	$ 1.61M	197.66M	$ 197.59M
288	Seeker	SKR	$ 0.018343	+0.87%	$ 0.018593	$ 0.018117	$ 1.55M	5.70B	$ 104.55M
289	Xterio	XTER	$ 0.009688	-0.49%	$ 0.009808	$ 0.009655	$ 1.54M
290	Rarible	RARI	$ 0.166134	-2.61%	$ 0.188648	$ 0.153835	$ 1.51M
291	Ravencoin	RVN	$ 0.002413	-0.22%	$ 0.002436	$ 0.002378	$ 1.50M	8.81B	$ 21.27M
292	Civic	CVC	$ 0.030562	-0.92%	$ 0.031148	$ 0.030351	$ 1.49M	1.00B	$ 30.56M
293	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.49M
294	Caldera	ERA	$ 0.065507	+0.78%	$ 0.067171	$ 0.064742	$ 1.46M
295	Flow (Dapper labs)	FLOW	$ 0.031909	-0.73%	$ 0.032449	$ 0.031474	$ 1.45M	1.03B	$ 33.06M
296	SKALE Network	SKL	$ 0.004686	-0.83%	$ 0.004756	$ 0.004635	$ 1.45M
297	Open Campus	EDU	$ 0.055921	+6.41%	$ 0.057260	$ 0.051874	$ 1.44M
298	Marlin	POND	$ 0.001662	-4.52%	$ 0.001777	$ 0.001645	$ 1.44M
299	Openplatform	OPEN	$ 0.122352	+2.59%	$ 0.123425	$ 0.117061	$ 1.44M
300	Uma	UMA	$ 0.411503	+1.84%	$ 0.427504	$ 0.395791	$ 1.43M	55.78M	$ 22.95M