BTC/USD
$ 84,259  -0.71%
BTC/EUR
€ 74,868  -0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,716  -1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.19B
Altcoin volume
$ 24.23B
Crypto market cap
$ 2.55T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
201

Binanceusd

BUSD

 $ 1.00 +0.10% $ 1.00 $ 0.996894
binanceusd
$ 3.49M 1.68B $ 1.68B
202

FarmPoly

POLY

 $ 0.262591 0.00% $ 0.262591 $ 0.262591
farmpoly
$ 3.49M
203

Polymathnetwork

POLY

 $ 0.262829 +0.06% $ 0.263221 $ 0.262000
polymathnetwork
$ 3.47M 348.41M $ 91.57M
204

Boundless

ZKC

 $ 0.041275 -1.49% $ 0.044520 $ 0.041275
boundless
$ 3.44M
205

Dragon Verse

DRV

 $ 0.414335 0.00% $ 0.414335 $ 0.414335
dragon-verse
$ 3.43M
206

Blur

BLUR

 $ 0.020238 -1.86% $ 0.022153 $ 0.020238
blur
$ 3.34M 360.00M $ 7.28M
207

Gunz

GUN

 $ 0.003087 +2.92% $ 0.003361 $ 0.002977
gunz
$ 3.31M
208

Billions Network

BILL

 $ 0.010541 -8.55% $ 0.011815 $ 0.010420
billions-network
$ 3.30M
209

Alchemy Pay

ACH

 $ 0.006096 -0.27% $ 0.006452 $ 0.006096
alchemy-pay
$ 3.23M 1.83B $ 11.15M
210

Hemi

HEMI

 $ 0.006075 -5.86% $ 0.006512 $ 0.006075
hemi
$ 3.20M
211

Arkham

ARKM

 $ 0.128441 -2.61% $ 0.138057 $ 0.128441
arkham
$ 3.15M 232.34M $ 29.84M
212

Initia

INIT

 $ 0.102352 -2.49% $ 0.106460 $ 0.100193
initia
$ 3.10M
213

Casper

CSPR

 $ 0.002537 -0.77% $ 0.002704 $ 0.002528
casper
$ 3.05M
214

Loopring

LRC

 $ 0.010199 -1.29% $ 0.010957 $ 0.010199
loopring
$ 3.04M 1.32B $ 13.46M
215

Gatechaintoken

GT

 $ 11.04 +0.53% $ 11.30 $ 10.86
gatechaintoken
$ 2.96M
216

Vethor

VTHO

 $ 0.000664 -1.21% $ 0.000696 $ 0.000662
vethor
$ 2.96M
217

Particle Network

PARTI

 $ 0.026364 -0.75% $ 0.028413 $ 0.026364
particle-network
$ 2.93M
218

Steem

STEEM

 $ 0.063020 -1.31% $ 0.065099 $ 0.063020
steem
$ 2.92M 252.01M $ 15.88M
219

Derive

DRV

 $ 0.398688 +0.94% $ 0.420849 $ 0.394538
derive
$ 2.89M
220

DeBridge

DBR

 $ 0.018698 +0.31% $ 0.019483 $ 0.018552
debridge
$ 2.86M
221

Nervosnetwork

CKB

 $ 0.001256 -3.57% $ 0.001392 $ 0.001256
nervosnetwork
$ 2.85M
222

Orchid

OXT

 $ 0.010073 -11.31% $ 0.011546 $ 0.009908
orchid
$ 2.84M 65.80M $ 662.88K
223

Kusama

KSM

 $ 5.01 -1.48% $ 5.28 $ 5.01
kusama
$ 2.81M 8.98M $ 45.00M
224

Momentum

MMT

 $ 0.179254 -5.69% $ 0.191478 $ 0.179254
momentum_
$ 2.79M
225

Status

SNT

 $ 0.008499 +0.85% $ 0.008869 $ 0.008284
status
$ 2.75M 3.47B $ 29.49M
226

Magic Eden

ME

 $ 0.075690 +0.30% $ 0.080480 $ 0.075176
magic-eden
$ 2.71M
227

Xterio

XTER

 $ 0.009826 +0.63% $ 0.009853 $ 0.009731
xterio
$ 2.71M
228

0x

ZRX

 $ 0.119629 -1.86% $ 0.125512 $ 0.119629
0x
$ 2.71M 845.34M $ 101.12M
229

Amp

AMP

 $ 0.000630 +0.45% $ 0.000651 $ 0.000621
amp
$ 2.70M
230

Ethereum PoW

ETHW

 $ 0.287856 -0.89% $ 0.306159 $ 0.287501
ethereum-pow
$ 2.69M
231

Xyonetwork

XYO

 $ 0.003755 -0.30% $ 0.003835 $ 0.003720
xyonetwork
$ 2.67M
232

Mira Network

MIRA

 $ 0.051438 +0.56% $ 0.053000 $ 0.050970
mira-network
$ 2.65M
233

Portal

PORTAL

 $ 0.017353 -3.46% $ 0.018373 $ 0.017353
portal
$ 2.64M
234

Ardor

ARDR

 $ 0.029668 +0.08% $ 0.030563 $ 0.028779
ardor
$ 2.64M 998.99M $ 29.63M
235

Livepeer

LPT

 $ 1.65 -3.85% $ 1.78 $ 1.65
livepeer
$ 2.62M
236

Mog Coin

MOG

 $ 0.000000 -2.17% $ 0.000000 $ 0.000000
mog-coin
$ 2.61M
237

Xai

XAI

 $ 0.009257 -4.32% $ 0.009875 $ 0.009257
xai
$ 2.60M
238

Fabric Protocol

ROBO

 $ 0.008225 -8.49% $ 0.009133 $ 0.008225
fabric-protocol
$ 2.57M
239

Altura

ALU

 $ 0.005358 -5.78% $ 0.005844 $ 0.005358
altura
$ 2.56M
240

Taiko

TAIKO

 $ 0.088153 -1.49% $ 0.091753 $ 0.088130
taiko
$ 2.56M
241

Alpha Quark Token

AQT

 $ 0.044058 0.00% $ 0.044058 $ 0.044058
alpha-quark-token
$ 2.55M
242

Iexec

RLC

 $ 0.365878 +0.94% $ 0.387935 $ 0.362115
iexec
$ 2.55M 86.99M $ 31.83M
243

STEPN

GMT

 $ 0.008604 +1.00% $ 0.009217 $ 0.008404
stepn
$ 2.54M 600.00M $ 5.16M
244

Aelf

ELF

 $ 0.074699 -2.86% $ 0.078108 $ 0.072335
aelf
$ 2.52M 250.00M $ 18.67M
245

Arpa chain

ARPA

 $ 0.011175 +1.88% $ 0.011587 $ 0.010964
arpa chain
$ 2.51M 982.17M $ 10.97M
246

API3

API3

 $ 0.269334 -3.98% $ 0.291381 $ 0.269334
api3
$ 2.50M
247

Alien Worlds

TLM

 $ 0.001547 -4.54% $ 0.001674 $ 0.001547
alien-worlds
$ 2.49M 1.24B $ 1.91M
248

Babylon

BABY

 $ 0.013455 -2.06% $ 0.014206 $ 0.013455
babylon
$ 2.48M
249

Stargate Finance

STG

 $ 0.149974 -3.66% $ 0.172135 $ 0.149974
stargate-finance
$ 2.48M
250

Nexo

NEXO

 $ 0.849077 +1.02% $ 0.873903 $ 0.834824
nexo
$ 2.47M 560.00M $ 475.48M
251

Mobilecash

MBL

 $ 0.000803 -1.51% $ 0.000832 $ 0.000803
mobilecash
$ 2.44M
252

Mil.k

MLK

 $ 0.043804 +1.62% $ 0.044028 $ 0.042986
milk-alliance
$ 2.42M
253

Yearn.finance

YFI

 $ 2,465.75 -0.21% $ 2,581.03 $ 2,460.58
yearnfinance
$ 2.42M 36.66K $ 90.40M
254

Bifrost

BFC

 $ 0.027750 -0.31% $ 0.027923 $ 0.027699
bifrost
$ 2.37M
255

Flare Network

FLR

 $ 0.007196 -2.61% $ 0.007477 $ 0.007196
flare-network
$ 2.35M
256

Puffer

PUFFER

 $ 0.023649 -7.55% $ 0.026760 $ 0.023644
puffer
$ 2.35M
257

Chromia

CHR

 $ 0.022424 -1.94% $ 0.023631 $ 0.022424
chromia
$ 2.35M 567.36M $ 12.72M
258

Bluefin

BLUE

 $ 0.010162 +2.71% $ 0.010363 $ 0.009605
bluefin
$ 2.35M
259

Moonwell Artemis

WELL

 $ 0.002310 +1.15% $ 0.002355 $ 0.002244
moonwell-artemis
$ 2.34M
260

Mask Network

MASK

 $ 0.470021 +0.86% $ 0.506270 $ 0.465643
mask-network
$ 2.33M
261

DODO

DODO

 $ 0.018522 +0.19% $ 0.019063 $ 0.018405
dodo
$ 2.32M
262

Orderly Network

ORDER

 $ 0.038990 -1.77% $ 0.041308 $ 0.038987
orderly-network
$ 2.32M
263

CyberConnect

CYBER

 $ 0.302904 -5.18% $ 0.324627 $ 0.302839
cyberconnect
$ 2.30M
264

Wayfinder

PROMPT

 $ 0.019485 -2.90% $ 0.020707 $ 0.019485
wayfinder
$ 2.29M
265

Fogo

FOGO

 $ 0.005106 -4.31% $ 0.005562 $ 0.005106
fogo
$ 2.28M
266

Bitcoinsv

BCHSV

 $ 19.37 -1.62% $ 20.48 $ 19.37
bitcoinsv
$ 2.28M 18.94M $ 366.89M
267

Somnia

SOMI

 $ 0.196506 -6.64% $ 0.212349 $ 0.196506
somnia
$ 2.28M
268

AetherV2

ATH

 $ 0.006544 +11.88% $ 0.006939 $ 0.005827
aetherv2
$ 2.27M
269

Iostoken

IOST

 $ 0.000852 -3.10% $ 0.000892 $ 0.000852
iostoken
$ 2.23M 6.79B $ 5.79M
270

Ontology

ONT

 $ 0.057561 -1.96% $ 0.060656 $ 0.057561
ontology
$ 2.22M 494.85M $ 28.48M
271

dKargo

DKA

 $ 0.003970 -2.78% $ 0.004116 $ 0.003932
dkargo
$ 2.21M
272

Baby Doge Coin

BABYDOGE

 $ 0.000000 -1.22% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.18M
273

PayPal USD

PYUSD

 $ 0.999957 +0.03% $ 1.00 $ 0.997717
paypal-usd
$ 2.17M
274

Mitosis

MITO

 $ 0.015534 -1.80% $ 0.016454 $ 0.015534
mitosis
$ 2.17M
275

Merlin Chain

MERL

 $ 0.027651 -6.97% $ 0.030800 $ 0.027651
merlin-chain
$ 2.15M
276

Ong

ONG

 $ 0.090367 -2.64% $ 0.093570 $ 0.090352
ong
$ 2.15M
277

PONKE

PONKE

 $ 0.024642 -3.32% $ 0.026365 $ 0.024554
ponke
$ 2.12M 555.55M $ 13.69M
278

Lorenzo Protocol

BANK

 $ 0.029406 -5.22% $ 0.031186 $ 0.029406
lorenzo-protocol
$ 2.09M
279

Zerobase

ZBT

 $ 0.084242 -1.86% $ 0.088650 $ 0.084242
zerobase
$ 2.07M
280

Core

CORE

 $ 0.021599 -2.60% $ 0.023637 $ 0.021599
core
$ 2.05M 895.00M $ 19.33M
281

Rats

RATS

 $ 0.000039 -2.03% $ 0.000040 $ 0.000039
rats
$ 2.00M
282

Smooth Love Potion

SLP

 $ 0.000684 +1.95% $ 0.000748 $ 0.000671
smalllovepotion
$ 2.00M 2.14B $ 1.46M
283

OpenGradient

OPG

 $ 0.131270 +2.69% $ 0.135576 $ 0.127451
opengradient
$ 2.00M
284

Prometheus

PROM

 $ 6.24 -3.93% $ 6.56 $ 6.21
prometheus
$ 1.96M
285

Terra Luna Classic

LUNC

 $ 0.000052 -2.71% $ 0.000054 $ 0.000052
terra-luna-classic
$ 1.95M 6.53T $ 336.75M
286

Enso

ENSO

 $ 0.971792 -3.69% $ 1.02 $ 0.971792
enso
$ 1.94M
287

Hamster Kombat

HMSTR

 $ 0.000167 -1.70% $ 0.000179 $ 0.000167
hamster-kombat
$ 1.94M 65.00B $ 10.85M
288

edgeX

EDGE

 $ 0.408567 +284.23% $ 0.438379 $ 0.105414
edgex
$ 1.91M
289

memecoin

MEME

 $ 0.000571 -2.41% $ 0.000616 $ 0.000571
memecoin
$ 1.90M 6.35B $ 3.62M
290

Threshold Network Token

T

 $ 0.005483 +1.74% $ 0.005675 $ 0.005350
threshold-network-token
$ 1.89M
291

Aztec

AZTEC

 $ 0.016942 -3.84% $ 0.018235 $ 0.016928
aztec
$ 1.88M
292

Tornado Cash

TORN

 $ 6.67 -7.34% $ 7.25 $ 6.59
tornado-cash
$ 1.87M
293

Quarkchain

QKC

 $ 0.002804 -2.98% $ 0.002897 $ 0.002781
quarkchain
$ 1.86M 6.55M $ 18.39K
294

Zilliqa

ZIL

 $ 0.003326 -1.09% $ 0.003474 $ 0.003326
zilliqa
$ 1.83M 14.12B $ 46.97M
295

Peanut the Squirrel

PNUT

 $ 0.052515 -2.87% $ 0.056100 $ 0.052515
peanut-the-squirrel
$ 1.78M
296

Espresso

ESP

 $ 0.102892 -2.24% $ 0.107240 $ 0.102892
espresso
$ 1.78M
297

Lcx

LCX

 $ 0.051407 +14.24% $ 0.059938 $ 0.044093
lcx
$ 1.76M
298

Spell Token

SPELL

 $ 0.000096 -2.18% $ 0.000100 $ 0.000096
spell-token
$ 1.75M
299

Defi App

HOME

 $ 0.005606 -5.21% $ 0.006007 $ 0.005606
defi-app
$ 1.75M
300

DeepBook

DEEP

 $ 0.022459 -2.47% $ 0.024429 $ 0.022459
deepbook
$ 1.74M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept