Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
201	FarmPoly	POLY	$ 0.262591	0.00%	$ 0.262591	$ 0.262591	$ 3.50M
202	Binanceusd	BUSD	$ 0.999134	-0.02%	$ 1.00	$ 0.996894	$ 3.50M	1.68B	$ 1.68B
203	Polymathnetwork	POLY	$ 0.262616	-0.02%	$ 0.263221	$ 0.262000	$ 3.48M	348.41M	$ 91.49M
204	Dragon Verse	DRV	$ 0.414335	0.00%	$ 0.414335	$ 0.414335	$ 3.44M
205	Boundless	ZKC	$ 0.042145	+0.59%	$ 0.044520	$ 0.041868	$ 3.44M
206	Blur	BLUR	$ 0.020792	+0.83%	$ 0.022153	$ 0.020359	$ 3.32M	360.00M	$ 7.48M
207	Portal	PORTAL	$ 0.017804	-0.95%	$ 0.018373	$ 0.017455	$ 3.26M
208	Alchemy Pay	ACH	$ 0.006265	+2.49%	$ 0.006452	$ 0.006112	$ 3.23M	1.83B	$ 11.46M
209	Gunz	GUN	$ 0.003169	+5.64%	$ 0.003361	$ 0.002977	$ 3.20M
210	Initia	INIT	$ 0.102886	-1.98%	$ 0.106460	$ 0.100193	$ 3.19M

211	Arkham	ARKM	$ 0.132081	+0.15%	$ 0.138057	$ 0.131723	$ 3.16M	232.34M	$ 30.68M
212	Hemi	HEMI	$ 0.006219	-3.63%	$ 0.006512	$ 0.006210	$ 3.15M
213	Loopring	LRC	$ 0.010259	-0.72%	$ 0.010957	$ 0.010246	$ 3.06M	1.32B	$ 13.54M
214	Casper	CSPR	$ 0.002555	-0.04%	$ 0.002704	$ 0.002537	$ 3.05M
215	Gatechaintoken	GT	$ 11.02	+0.36%	$ 11.30	$ 10.86	$ 3.01M
216	Derive	DRV	$ 0.401582	+1.67%	$ 0.420849	$ 0.394538	$ 2.99M
217	Vethor	VTHO	$ 0.000683	+1.68%	$ 0.000696	$ 0.000662	$ 2.92M
218	Steem	STEEM	$ 0.063743	-0.18%	$ 0.065099	$ 0.063692	$ 2.92M	252.01M	$ 16.06M
219	Orchid	OXT	$ 0.010157	-10.57%	$ 0.011546	$ 0.009908	$ 2.91M	65.80M	$ 668.39K
220	DeBridge	DBR	$ 0.018710	+0.37%	$ 0.019483	$ 0.018552	$ 2.90M

221	Kusama	KSM	$ 5.19	+2.04%	$ 5.28	$ 5.05	$ 2.87M	8.98M	$ 46.60M
222	Nervosnetwork	CKB	$ 0.001299	-0.27%	$ 0.001392	$ 0.001288	$ 2.86M
223	Particle Network	PARTI	$ 0.027480	+3.45%	$ 0.028413	$ 0.026429	$ 2.81M
224	Ethereum PoW	ETHW	$ 0.292791	+0.81%	$ 0.306159	$ 0.288650	$ 2.80M
225	Xyonetwork	XYO	$ 0.003778	+0.30%	$ 0.003835	$ 0.003720	$ 2.78M
226	Xterio	XTER	$ 0.009822	+0.60%	$ 0.009853	$ 0.009731	$ 2.76M
227	0x	ZRX	$ 0.122081	+0.15%	$ 0.125512	$ 0.121674	$ 2.74M	845.34M	$ 103.20M
228	Momentum	MMT	$ 0.181392	-4.56%	$ 0.191478	$ 0.181392	$ 2.74M
229	Status	SNT	$ 0.008301	-1.50%	$ 0.008869	$ 0.008284	$ 2.71M	3.47B	$ 28.80M
230	Altura	ALU	$ 0.005582	-1.85%	$ 0.005844	$ 0.005574	$ 2.70M
231	Magic Eden	ME	$ 0.077097	+2.16%	$ 0.080480	$ 0.075176	$ 2.69M
232	Arpa chain	ARPA	$ 0.011319	+3.18%	$ 0.011587	$ 0.010964	$ 2.69M	982.17M	$ 11.11M
233	Mog Coin	MOG	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 2.69M
234	Ardor	ARDR	$ 0.029687	+0.14%	$ 0.030563	$ 0.028779	$ 2.68M	998.99M	$ 29.65M
235	Amp	AMP	$ 0.000634	+1.08%	$ 0.000651	$ 0.000621	$ 2.68M
236	Taiko	TAIKO	$ 0.089136	-0.39%	$ 0.091753	$ 0.088784	$ 2.63M
237	Mira Network	MIRA	$ 0.052232	+2.11%	$ 0.053000	$ 0.050970	$ 2.60M
238	Livepeer	LPT	$ 1.72	-0.04%	$ 1.78	$ 1.70	$ 2.57M
239	Aelf	ELF	$ 0.074621	-2.96%	$ 0.078108	$ 0.072335	$ 2.57M	250.00M	$ 18.65M
240	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.56M
241	Xai	XAI	$ 0.009545	-1.34%	$ 0.009875	$ 0.009491	$ 2.55M
242	Stargate Finance	STG	$ 0.158591	+1.88%	$ 0.172135	$ 0.154843	$ 2.54M
243	Alien Worlds	TLM	$ 0.001592	-1.77%	$ 0.001674	$ 0.001583	$ 2.53M	1.24B	$ 1.97M
244	Billions Network	BILL	$ 0.010670	-7.43%	$ 0.011815	$ 0.010420	$ 2.52M
245	Iexec	RLC	$ 0.376284	+3.81%	$ 0.387935	$ 0.362115	$ 2.50M	86.99M	$ 32.73M
246	STEPN	GMT	$ 0.008858	+3.98%	$ 0.009217	$ 0.008404	$ 2.49M	600.00M	$ 5.31M
247	API3	API3	$ 0.277206	-1.18%	$ 0.291381	$ 0.277102	$ 2.49M
248	Mil.k	MLK	$ 0.043783	+1.57%	$ 0.044028	$ 0.042986	$ 2.48M
249	Mobilecash	MBL	$ 0.000813	-0.31%	$ 0.000832	$ 0.000807	$ 2.47M
250	Babylon	BABY	$ 0.013666	-0.53%	$ 0.014206	$ 0.013574	$ 2.46M
251	Yearn.finance	YFI	$ 2,516.38	+1.84%	$ 2,581.03	$ 2,460.58	$ 2.45M	36.66K	$ 92.26M
252	Nexo	NEXO	$ 0.849574	+1.08%	$ 0.873903	$ 0.834824	$ 2.44M	560.00M	$ 475.76M
253	Bifrost	BFC	$ 0.027750	-0.31%	$ 0.027923	$ 0.027699	$ 2.42M
254	Wayfinder	PROMPT	$ 0.019888	-0.89%	$ 0.020707	$ 0.019609	$ 2.42M
255	Bluefin	BLUE	$ 0.010167	+2.76%	$ 0.010363	$ 0.009605	$ 2.42M
256	Puffer	PUFFER	$ 0.023944	-6.39%	$ 0.026760	$ 0.023931	$ 2.42M
257	Orderly Network	ORDER	$ 0.039759	+0.17%	$ 0.041308	$ 0.039442	$ 2.41M
258	Flare Network	FLR	$ 0.007243	-1.97%	$ 0.007477	$ 0.007232	$ 2.38M
259	Moonwell Artemis	WELL	$ 0.002293	+0.43%	$ 0.002355	$ 0.002244	$ 2.37M
260	Mask Network	MASK	$ 0.480370	+3.08%	$ 0.506270	$ 0.465643	$ 2.28M
261	Somnia	SOMI	$ 0.201823	-4.11%	$ 0.212349	$ 0.201730	$ 2.28M
262	Bitcoinsv	BCHSV	$ 19.66	-0.15%	$ 20.48	$ 19.55	$ 2.25M	18.94M	$ 372.34M
263	dKargo	DKA	$ 0.003971	-2.74%	$ 0.004116	$ 0.003932	$ 2.24M
264	CyberConnect	CYBER	$ 0.312184	-2.28%	$ 0.324627	$ 0.312173	$ 2.22M
265	Ontology	ONT	$ 0.058879	+0.28%	$ 0.060656	$ 0.058470	$ 2.22M	494.85M	$ 29.13M
266	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 2.21M
267	DODO	DODO	$ 0.018824	+1.82%	$ 0.018983	$ 0.018405	$ 2.21M
268	Fabric Protocol	ROBO	$ 0.008701	-3.19%	$ 0.009133	$ 0.008692	$ 2.21M
269	Fogo	FOGO	$ 0.005372	+0.67%	$ 0.005562	$ 0.005310	$ 2.20M
270	PONKE	PONKE	$ 0.024983	-1.99%	$ 0.026365	$ 0.024900	$ 2.20M	555.55M	$ 13.87M
271	Chromia	CHR	$ 0.022942	+0.32%	$ 0.023631	$ 0.022516	$ 2.16M	567.36M	$ 13.01M
272	PayPal USD	PYUSD	$ 0.999474	-0.02%	$ 1.00	$ 0.997717	$ 2.16M
273	Mitosis	MITO	$ 0.015805	-0.08%	$ 0.016454	$ 0.015598	$ 2.15M
274	Merlin Chain	MERL	$ 0.028561	-3.91%	$ 0.030800	$ 0.028547	$ 2.15M
275	Iostoken	IOST	$ 0.000868	-1.36%	$ 0.000892	$ 0.000867	$ 2.15M	6.79B	$ 5.89M
276	AetherV2	ATH	$ 0.006754	+15.47%	$ 0.006939	$ 0.005827	$ 2.14M
277	Ong	ONG	$ 0.091503	-1.42%	$ 0.093570	$ 0.091031	$ 2.09M
278	Lorenzo Protocol	BANK	$ 0.029857	-3.77%	$ 0.031186	$ 0.029779	$ 2.06M
279	Tornado Cash	TORN	$ 7.16	-0.46%	$ 7.25	$ 7.09	$ 2.05M
280	Rats	RATS	$ 0.000039	-1.97%	$ 0.000040	$ 0.000039	$ 2.03M
281	Core	CORE	$ 0.022297	+0.55%	$ 0.023637	$ 0.021934	$ 2.01M	895.00M	$ 19.95M
282	Zerobase	ZBT	$ 0.086227	+0.45%	$ 0.088650	$ 0.085398	$ 1.99M
283	Smooth Love Potion	SLP	$ 0.000701	+4.51%	$ 0.000748	$ 0.000671	$ 1.98M	2.14B	$ 1.50M
284	Prometheus	PROM	$ 6.26	-3.58%	$ 6.56	$ 6.21	$ 1.96M
285	Enso	ENSO	$ 0.988179	-2.06%	$ 1.02	$ 0.987494	$ 1.93M
286	OpenGradient	OPG	$ 0.132841	+3.92%	$ 0.135576	$ 0.127451	$ 1.92M
287	Aztec	AZTEC	$ 0.017282	-1.91%	$ 0.018235	$ 0.017282	$ 1.91M
288	Quarkchain	QKC	$ 0.002807	-2.89%	$ 0.002897	$ 0.002781	$ 1.89M	6.55M	$ 18.40K
289	Terra Luna Classic	LUNC	$ 0.000053	-0.79%	$ 0.000054	$ 0.000053	$ 1.88M	6.53T	$ 343.40M
290	Lcx	LCX	$ 0.055257	+22.80%	$ 0.059938	$ 0.044093	$ 1.87M
291	edgeX	EDGE	$ 0.420082	+295.06%	$ 0.438379	$ 0.105414	$ 1.85M
292	memecoin	MEME	$ 0.000591	+1.02%	$ 0.000616	$ 0.000583	$ 1.85M	6.35B	$ 3.75M
293	Hamster Kombat	HMSTR	$ 0.000173	+1.81%	$ 0.000179	$ 0.000170	$ 1.84M	65.00B	$ 11.24M
294	Zilliqa	ZIL	$ 0.003391	+0.85%	$ 0.003474	$ 0.003349	$ 1.82M	14.12B	$ 47.90M
295	Threshold Network Token	T	$ 0.005590	+3.73%	$ 0.005675	$ 0.005350	$ 1.82M
296	Vine Coin	VINE	$ 0.008004	-1.22%	$ 0.008280	$ 0.007566	$ 1.76M
297	Spell Token	SPELL	$ 0.000098	-0.27%	$ 0.000100	$ 0.000098	$ 1.76M
298	DeepBook	DEEP	$ 0.023303	+1.20%	$ 0.024429	$ 0.022803	$ 1.75M
299	Espresso	ESP	$ 0.103784	-1.39%	$ 0.107240	$ 0.103393	$ 1.74M
300	Trust Wallet Token	TWT	$ 0.574455	-3.02%	$ 0.596883	$ 0.574188	$ 1.73M