Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
201	Ethereum PoW	ETHW	$ 0.292664	+0.19%	$ 0.297097	$ 0.288872	$ 2.88M
202	dYdX	DYDX	$ 0.147683	+0.92%	$ 0.149007	$ 0.144348	$ 2.87M	57.07M	$ 8.42M
203	DeBridge	DBR	$ 0.019028	-0.68%	$ 0.019257	$ 0.018816	$ 2.87M
204	Casper	CSPR	$ 0.002617	+1.47%	$ 0.002629	$ 0.002538	$ 2.85M
205	Velo	VELO	$ 0.005680	+2.23%	$ 0.005824	$ 0.005522	$ 2.84M
206	Elrond	EGLD	$ 4.78	-2.11%	$ 4.89	$ 4.72	$ 2.84M	17.14M	$ 82.03M
207	Yearn.finance	YFI	$ 2,555.08	-2.87%	$ 2,635.17	$ 2,554.38	$ 2.83M	36.66K	$ 93.68M
208	Altura	ALU	$ 0.005200	-2.12%	$ 0.005369	$ 0.005088	$ 2.80M
209	Steem	STEEM	$ 0.062648	-1.95%	$ 0.064106	$ 0.062304	$ 2.77M	252.01M	$ 15.78M
210	DODO	DODO	$ 0.018925	+1.52%	$ 0.018964	$ 0.018503	$ 2.75M

211	Siacoin	SC	$ 0.001018	-1.68%	$ 0.001036	$ 0.001004	$ 2.75M	48.59B	$ 49.45M
212	Status	SNT	$ 0.008536	-1.09%	$ 0.008666	$ 0.008453	$ 2.72M	3.47B	$ 29.62M
213	Aelf	ELF	$ 0.068525	+4.27%	$ 0.074060	$ 0.049592	$ 2.65M	250.00M	$ 17.13M
214	Meteora	MET	$ 0.296581	-1.91%	$ 0.303974	$ 0.294849	$ 2.64M
215	Friction Finance	TAO	$ 302.82	+1.73%	$ 303.73	$ 297.68	$ 2.63M
216	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.61M
217	Gatechaintoken	GT	$ 11.17	+0.08%	$ 11.35	$ 11.06	$ 2.60M
218	API3	API3	$ 0.293051	-1.22%	$ 0.297718	$ 0.288234	$ 2.59M
219	Taiko	TAIKO	$ 0.092199	-0.55%	$ 0.093714	$ 0.091180	$ 2.57M
220	Xai	XAI	$ 0.009859	-0.76%	$ 0.010060	$ 0.009787	$ 2.55M

221	Xyonetwork	XYO	$ 0.003796	-0.06%	$ 0.003839	$ 0.003768	$ 2.55M
222	Blur	BLUR	$ 0.021114	-3.16%	$ 0.021882	$ 0.021098	$ 2.50M	360.00M	$ 7.60M
223	BOOK OF MEME	BOME	$ 0.001030	+0.07%	$ 0.001044	$ 0.001019	$ 2.49M	6.89B	$ 7.10M
224	Gunz	GUN	$ 0.003261	-2.04%	$ 0.003341	$ 0.003159	$ 2.48M
225	ConstitutionDAO	PEOPLE	$ 0.008957	-0.19%	$ 0.009113	$ 0.008814	$ 2.47M	5.06B	$ 45.38M
226	Resolv	RESOLV	$ 0.019667	+4.02%	$ 0.019895	$ 0.018897	$ 2.47M
227	STEPN	GMT	$ 0.008952	-1.26%	$ 0.009116	$ 0.008848	$ 2.45M	600.00M	$ 5.37M
228	Conflux Network	CFX	$ 0.054807	+0.93%	$ 0.055238	$ 0.053574	$ 2.45M
229	Bifrost	BFC	$ 0.027771	+0.03%	$ 0.027809	$ 0.027705	$ 2.45M
230	Ardor	ARDR	$ 0.028111	-1.05%	$ 0.028867	$ 0.027160	$ 2.45M	998.99M	$ 28.08M
231	Arkham	ARKM	$ 0.136489	+2.84%	$ 0.137824	$ 0.131166	$ 2.44M	232.34M	$ 31.71M
232	Amp	AMP	$ 0.000631	+0.14%	$ 0.000637	$ 0.000628	$ 2.42M
233	Puffer	PUFFER	$ 0.023239	-0.07%	$ 0.024110	$ 0.022964	$ 2.41M
234	Moonwell Artemis	WELL	$ 0.002412	+4.92%	$ 0.002452	$ 0.002296	$ 2.41M
235	Sushi	SUSHI	$ 0.256046	+0.83%	$ 0.259039	$ 0.249375	$ 2.40M	248.15M	$ 63.54M
236	Bonfida	FIDA	$ 0.021548	-1.04%	$ 0.021914	$ 0.021261	$ 2.39M
237	Gmx	GMX	$ 8.46	+0.39%	$ 8.53	$ 8.33	$ 2.36M
238	Fogo	FOGO	$ 0.005492	+5.78%	$ 0.005622	$ 0.005178	$ 2.36M
239	Compound	COMP	$ 24.94	-0.47%	$ 26.97	$ 24.82	$ 2.35M	2.56M	$ 63.87M
240	Iota	IOT	$ 0.058830	-0.45%	$ 0.060539	$ 0.057893	$ 2.34M	2.77B	$ 163.51M
241	Vine Coin	VINE	$ 0.008012	-0.21%	$ 0.008101	$ 0.007915	$ 2.34M
242	Orderly Network	ORDER	$ 0.039008	+1.52%	$ 0.039236	$ 0.038295	$ 2.33M
243	Berachain	BERA	$ 0.232232	+2.24%	$ 0.234035	$ 0.226648	$ 2.31M
244	Baby Doge Coin	BABYDOGE	$ 0.000000	-1.19%	$ 0.000000	$ 0.000000	$ 2.29M
245	Bitcoinsv	BCHSV	$ 20.05	-0.77%	$ 20.36	$ 19.84	$ 2.28M	18.94M	$ 379.81M
246	Bluefin	BLUE	$ 0.010411	-4.90%	$ 0.011130	$ 0.010404	$ 2.27M
247	Turbo	TURBO	$ 0.001052	+0.03%	$ 0.001066	$ 0.001030	$ 2.27M	69.00B	$ 72.59M
248	Merlin Chain	MERL	$ 0.031817	+0.90%	$ 0.032807	$ 0.030711	$ 2.23M
249	dKargo	DKA	$ 0.003945	+0.87%	$ 0.004034	$ 0.003752	$ 2.21M
250	Kusama	KSM	$ 5.17	-0.53%	$ 5.31	$ 5.13	$ 2.20M	8.98M	$ 46.45M
251	Mira Network	MIRA	$ 0.052789	+1.37%	$ 0.053595	$ 0.051944	$ 2.19M
252	Hemi	HEMI	$ 0.005981	+0.74%	$ 0.006028	$ 0.005920	$ 2.16M
253	Towns	TOWNS	$ 0.002252	+1.45%	$ 0.002311	$ 0.002187	$ 2.14M
254	Aztec	AZTEC	$ 0.017289	-1.25%	$ 0.017606	$ 0.017042	$ 2.14M
255	Walrus	WAL	$ 0.036267	+0.28%	$ 0.037057	$ 0.035744	$ 2.10M
256	Illuvium	ILV	$ 4.06	-1.91%	$ 4.17	$ 3.98	$ 2.10M
257	PONKE	PONKE	$ 0.024309	-0.97%	$ 0.024941	$ 0.023957	$ 2.09M	555.55M	$ 13.50M
258	Synthetixnetwork	SNX	$ 0.253095	-0.64%	$ 0.255898	$ 0.250571	$ 2.09M	144.61M	$ 36.60M
259	Ontology	ONT	$ 0.060533	+0.69%	$ 0.061047	$ 0.059831	$ 2.06M	494.85M	$ 29.95M
260	Catizen	CATI	$ 0.068450	+3.42%	$ 0.069081	$ 0.065750	$ 2.03M
261	Tornado Cash	TORN	$ 6.94	-0.87%	$ 7.05	$ 6.68	$ 2.03M
262	Rats	RATS	$ 0.000040	-0.48%	$ 0.000040	$ 0.000040	$ 2.03M
263	Audius	AUDIO	$ 0.016838	+0.35%	$ 0.017090	$ 0.016555	$ 2.01M
264	Biconomy	BICO	$ 0.021921	+1.38%	$ 0.021970	$ 0.021360	$ 2.00M
265	DeXe	DEXE	$ 1.86	-0.38%	$ 1.88	$ 1.85	$ 2.00M
266	AetherV2	ATH	$ 0.007435	-4.32%	$ 0.007779	$ 0.007389	$ 1.97M
267	Alchemy Pay	ACH	$ 0.006171	+2.04%	$ 0.006201	$ 0.006001	$ 1.93M	1.83B	$ 11.29M
268	Yield Guild Games	YGG	$ 0.027812	-1.43%	$ 0.028333	$ 0.027337	$ 1.89M	375.00M	$ 10.42M
269	Babylon	BABY	$ 0.013634	-0.27%	$ 0.014125	$ 0.013585	$ 1.89M
270	Mil.k	MLK	$ 0.043828	-0.26%	$ 0.044280	$ 0.043534	$ 1.89M
271	Boundless	ZKC	$ 0.043360	+2.56%	$ 0.044200	$ 0.042195	$ 1.85M
272	Flare Network	FLR	$ 0.007259	-0.45%	$ 0.007295	$ 0.007194	$ 1.84M
273	DeepBook	DEEP	$ 0.023969	-1.75%	$ 0.024906	$ 0.023911	$ 1.84M
274	Dogelon Mars	ELON	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 1.83M
275	Melonport	MLN	$ 1.56	+1.73%	$ 1.56	$ 1.53	$ 1.81M	749.40K	$ 1.16M
276	PayPal USD	PYUSD	$ 1.00	+0.17%	$ 1.00	$ 0.997722	$ 1.80M
277	Neo	NEO	$ 2.56	-0.25%	$ 2.59	$ 2.53	$ 1.77M	70.53M	$ 180.92M
278	Lorenzo Protocol	BANK	$ 0.028627	-1.13%	$ 0.029347	$ 0.028353	$ 1.74M
279	memecoin	MEME	$ 0.000619	-0.92%	$ 0.000627	$ 0.000608	$ 1.70M	6.35B	$ 3.93M
280	Livepeer	LPT	$ 1.73	+0.80%	$ 1.76	$ 1.69	$ 1.70M
281	Terra Luna Classic	LUNC	$ 0.000053	+0.38%	$ 0.000053	$ 0.000052	$ 1.67M	6.53T	$ 345.24M
282	Lcx	LCX	$ 0.066801	+7.67%	$ 0.069013	$ 0.059441	$ 1.64M
283	Funfair	FUN	$ 0.007999	+0.96%	$ 0.008043	$ 0.007844	$ 1.61M	10.99B	$ 87.99M
284	Synapse	SYN	$ 0.185011	-0.59%	$ 0.188332	$ 0.183156	$ 1.61M
285	Trueusd	TUSD	$ 0.999691	+0.03%	$ 1.00	$ 0.998317	$ 1.61M	197.66M	$ 197.60M
286	Momentum	MMT	$ 0.189091	+1.36%	$ 0.189583	$ 0.185806	$ 1.59M
287	Zigcoin	ZIG	$ 0.057182	-0.87%	$ 0.057703	$ 0.056971	$ 1.53M
288	Xterio	XTER	$ 0.009687	-0.50%	$ 0.009808	$ 0.009655	$ 1.53M
289	Seeker	SKR	$ 0.018249	+0.35%	$ 0.018593	$ 0.018117	$ 1.53M	5.70B	$ 104.01M
290	SKALE Network	SKL	$ 0.004670	-1.16%	$ 0.004756	$ 0.004635	$ 1.51M
291	Rarible	RARI	$ 0.166907	-2.16%	$ 0.188648	$ 0.153835	$ 1.50M
292	Civic	CVC	$ 0.030593	-0.82%	$ 0.031148	$ 0.030351	$ 1.49M	1.00B	$ 30.59M
293	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.49M
294	Ravencoin	RVN	$ 0.002415	-0.13%	$ 0.002436	$ 0.002378	$ 1.48M	8.81B	$ 21.29M
295	Caldera	ERA	$ 0.065458	+0.70%	$ 0.067171	$ 0.064742	$ 1.47M
296	OpenGradient	OPG	$ 0.136975	+0.94%	$ 0.139144	$ 0.133726	$ 1.46M
297	Openplatform	OPEN	$ 0.121668	+2.02%	$ 0.123425	$ 0.117061	$ 1.46M
298	Flow (Dapper labs)	FLOW	$ 0.031904	-0.75%	$ 0.032449	$ 0.031474	$ 1.45M	1.03B	$ 33.05M
299	Marlin	POND	$ 0.001673	-3.91%	$ 0.001777	$ 0.001645	$ 1.44M
300	Peanut the Squirrel	PNUT	$ 0.054610	-0.14%	$ 0.055424	$ 0.053702	$ 1.43M