BTC/USD$ 62,882
BTC/EUR€ 58,873
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,376
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.43B
$ 8.43B
Altcoin volume
$ 23.67B
$ 23.67B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Polymesh POLYX |
$ 0.38954359 | $ 0.75696753 | -48.54% | |||||||
| 102 |
Manta Network MANTA |
$ 1.7112861 | $ 4.0724257 | -57.98% | |||||||
| 103 |
Immutable X IMX |
$ 2.0822046 | $ 9.5071290 | -78.10% | |||||||
| 104 |
Velo VELO |
$ 0.01812267 | $ 1.9875402 | -99.09% | |||||||
| 105 |
Monero XMR |
$ 118.41113 | $ 519.40898 | -77.20% | |||||||
| 106 |
SSV Network SSV |
$ 45.441678 | $ 65.962485 | -31.11% | |||||||
| 107 |
Sushi SUSHI |
$ 1.0134061 | $ 23.400279 | -95.67% | |||||||
| 108 |
Loomnetwork LOOM |
$ 0.09462700 | $ 0.66897077 | -85.85% | |||||||
| 109 |
Alchemy Pay ACH |
$ 0.03447782 | $ 0.21234740 | -83.76% | |||||||
| 110 |
memecoin MEME |
$ 0.02757083 | $ 0.05733960 | -51.92% | |||||||
| 111 |
SKALE Network SKL |
$ 0.08783699 | $ 1.2423102 | -92.93% | |||||||
|
|
|||||||||||
| 112 |
AltLayer ALT |
$ 0.35572590 | $ 0.69395580 | -48.74% | |||||||
| 113 |
Metal MTL |
$ 1.6993867 | $ 13.552107 | -87.46% | |||||||
| 114 |
Axie Infinity AXS |
$ 7.1912417 | $ 165.37642 | -95.65% | |||||||
| 115 |
Tellor TRB |
$ 56.295221 | $ 592.68042 | -90.50% | |||||||
| 116 |
Liquity LQTY |
$ 1.0930084 | $ 63.406958 | -98.28% | |||||||
| 117 |
Grok GROK |
$ 0.01131738 | $ 0.00003642 | 30974.62% | |||||||
| 118 |
Curve DAO Token CRV |
$ 0.43591095 | $ 17.738798 | -97.54% | |||||||
| 119 |
Vechain VET |
$ 0.03871197 | $ 0.27909713 | -86.13% | |||||||
| 120 |
Lido DAO Token LDO |
$ 1.9360644 | $ 7.3533773 | -73.67% | |||||||
| 121 |
Pundi X PUNDIX |
$ 0.66290630 | $ 6.4927690 | -89.79% | |||||||
|
|
|||||||||||
| 122 |
eCASH XEC |
$ 0.00005100 | $ 0.00038789 | -86.85% | |||||||
| 123 |
BitTensor TAO |
$ 420.21303 | $ 784.53852 | -46.44% | |||||||
| 124 |
Blur BLUR |
$ 0.37909241 | $ 1.3847899 | -72.62% | |||||||
| 125 |
Ocean OCEAN |
$ 0.89729175 | $ 1.9389335 | -53.72% | |||||||
| 126 |
Stratis STRAX |
$ 0.08600283 | $ 22.101242 | -99.61% | |||||||
| 127 |
Automata ATA |
$ 0.19952990 | $ 1.7418725 | -88.55% | |||||||
| 128 |
Kaspa KAS |
$ 0.11711070 | $ 0.18579093 | -36.97% | |||||||
| 129 |
Jasmy JASMY |
$ 0.01805163 | $ 4.9512193 | -99.64% | |||||||
| 130 |
ConstitutionDAO PEOPLE |
$ 0.02592399 | $ 0.18525063 | -86.01% | |||||||
| 131 |
Just JST |
$ 0.03331355 | $ 0.20262078 | -83.56% | |||||||
| 132 |
Compound COMP |
$ 56.202781 | $ 912.09110 | -93.84% | |||||||
| 133 |
Nest protocol NEST |
$ 0.00280011 | $ 0.23983305 | -98.83% | |||||||
| 134 |
Luna LUNA |
$ 0.60960544 | $ 119.45994 | -99.49% | |||||||
| 135 |
Mdex MDX |
$ 0.04312751 | $ 10.211745 | -99.58% | |||||||
| 136 |
Qtum QTUM |
$ 3.9232022 | $ 73.731139 | -94.68% | |||||||
| 137 |
Space ID ID |
$ 0.72431458 | $ 1.8366820 | -60.56% | |||||||
| 138 |
Livepeer LPT |
$ 13.845591 | $ 100.65554 | -86.24% | |||||||
| 139 |
SUN SUN |
$ 0.01518240 | $ 54.319628 | -99.97% | |||||||
| 140 |
0x ZRX |
$ 0.50455048 | $ 2.3992928 | -78.97% | |||||||
| 141 |
STEPN GMT |
$ 0.24100431 | $ 4.1561710 | -94.20% | |||||||
| 142 |
Everipedia IQ |
$ 0.00914024 | $ 0.04489309 | -79.64% | |||||||
| 143 |
Ankrnetwork ANKR |
$ 0.04881929 | $ 0.22386798 | -78.19% | |||||||
| 144 |
Dymension DYM |
$ 3.5817115 | $ 8.0095166 | -55.28% | |||||||
| 145 |
1inch 1INCH |
$ 0.43155328 | $ 9.0892273 | -95.25% | |||||||
| 146 |
Wink WIN |
$ 0.00012597 | $ 0.03504383 | -99.64% | |||||||
| 147 |
Mask Network MASK |
$ 3.3805554 | $ 22.321450 | -84.86% | |||||||
| 148 |
Waves WAVES |
$ 2.3413364 | $ 62.487215 | -96.25% | |||||||
| 149 |
APENFT NFT |
$ 0.00000049 | $ 0.00002002 | -97.57% | |||||||
| 150 |
Mina Protocol MINA |
$ 0.83054447 | $ 141.39825 | -99.41% | |||||||
| 151 |
Ethereum PoW ETHW |
$ 3.8035618 | $ 13.822052 | -72.48% | |||||||
| 152 |
Tezos XTZ |
$ 1.0059156 | $ 10.455132 | -90.38% | |||||||
| 153 |
Chia XCH |
$ 29.640581 | $ 1,650.298 | -98.20% | |||||||
| 154 |
Helium HNT |
$ 4.0637987 | $ 57.039949 | -92.88% | |||||||
| 155 |
Project Galaxy GAL |
$ 4.3983742 | $ 18.394089 | -76.09% | |||||||
| 156 |
Ftxtoken FTT |
$ 1.5037594 | $ 84.844285 | -98.23% | |||||||
| 157 |
Synthetixnetwork SNX |
$ 2.8633713 | $ 28.972280 | -90.12% | |||||||
| 158 |
Ethereum Name Service ENS |
$ 14.595676 | $ 85.545923 | -82.94% | |||||||
| 159 |
MANTRA DAO OM |
$ 0.69815177 | $ 1.0447458 | -33.17% | |||||||
| 160 |
Harvest-Finance FARM |
$ 85.028238 | $ 455.16481 | -81.32% | |||||||
| 161 |
Myro MYRO |
$ 0.14727653 | $ 0.44750602 | -67.09% | |||||||
| 162 |
Rats RATS |
$ 0.00014092 | $ 0.00065718 | -78.56% | |||||||
| 163 |
Dogelon Mars ELON |
$ 0.00000019 | $ 0.00000259 | -92.59% | |||||||
| 164 |
Payprotocol PCI |
$ 0.17068894 | $ 4.7569807 | -96.41% | |||||||
| 165 |
Cryptocomchain CRO |
$ 0.12405203 | $ 0.96233190 | -87.11% | |||||||
| 166 |
PancakeSwap CAKE |
$ 2.7149044 | $ 48.980582 | -94.46% | |||||||
| 167 |
Elrond EGLD |
$ 42.184588 | $ 0.02959553 | 142437.03% | |||||||
| 168 |
Portal PORTAL |
$ 0.86976809 | $ 2.8024173 | -68.96% | |||||||
| 169 |
Aergro AERGO |
$ 0.13197275 | $ 0.56920888 | -76.81% | |||||||
| 170 |
Celo CELO |
$ 0.80656716 | $ 10.496204 | -92.32% | |||||||
| 171 |
Reef REEF |
$ 0.00215339 | $ 0.05807285 | -96.29% | |||||||
| 172 |
Nuls NULS |
$ 0.68211768 | $ 8.2127296 | -91.69% | |||||||
| 173 |
Zilliqa ZIL |
$ 0.02484237 | $ 0.25642116 | -90.31% | |||||||
| 174 |
Big Time BIGTIME |
$ 0.18530246 | $ 0.98498333 | -81.19% | |||||||
| 175 |
Arpa chain ARPA |
$ 0.06977611 | $ 0.27344107 | -74.48% | |||||||
| 176 |
Orion protocol ORN |
$ 1.6073731 | $ 29.328119 | -94.52% | |||||||
| 177 |
PowerPool CVP |
$ 0.40503375 | $ 7.9847927 | -94.93% | |||||||
| 178 |
Radiant Capital RDNT |
$ 0.20067078 | $ 0.52262793 | -61.60% | |||||||
| 179 |
Axelar AXL |
$ 1.0677427 | $ 2.8825196 | -62.96% | |||||||
| 180 |
Sleepless AI AI |
$ 0.97130799 | $ 2.3809894 | -59.21% | |||||||
| 181 |
Magic MAGIC |
$ 0.79128864 | $ 6.4955722 | -87.82% | |||||||
| 182 |
Frontier FRONT |
$ 0.88703468 | $ 7.7766528 | -88.59% | |||||||
| 183 |
Kyber KNC |
$ 0.59801178 | $ 5.6929228 | -89.50% | |||||||
| 184 |
Wen WEN |
$ 0.00019089 | $ 0.00053920 | -64.60% | |||||||
| 185 |
Zcash ZEC |
$ 22.876013 | $ 12,570.54 | -99.82% | |||||||
| 186 |
Masa MASA |
$ 0.17063704 | $ 0.36981432 | -53.86% | |||||||
| 187 |
Dusk network DUSK |
$ 0.33167650 | $ 1.1730423 | -71.73% | |||||||
| 188 |
Viberate VIB |
$ 0.10365352 | $ 0.69397468 | -85.06% | |||||||
| 189 |
Yearn.finance YFI |
$ 6,985.008 | $ 93,955.06 | -92.57% | |||||||
| 190 |
Gas GAS |
$ 5.4543155 | $ 87.763676 | -93.79% | |||||||
| 191 |
Raydium RAY |
$ 1.5275144 | $ 16.917693 | -90.97% | |||||||
| 192 |
Brett BRETT |
$ 0.03931478 | $ 0.07213871 | -45.50% | |||||||
| 193 |
GT-Protocol GTAI |
$ 1.7827802 | $ 5.5000853 | -67.59% | |||||||
| 194 |
Enjin ENJ |
$ 0.32533868 | $ 4.8401776 | -93.28% | |||||||
| 195 |
Reserverights RSR |
$ 0.00598884 | $ 0.11877179 | -94.96% | |||||||
| 196 |
Zetachain ZETA |
$ 1.1364847 | $ 2.7439341 | -58.58% | |||||||
| 197 |
Kava KAVA |
$ 0.69223868 | $ 9.1140208 | -92.40% | |||||||
| 198 |
Quant QNT |
$ 103.66389 | $ 425.63083 | -75.64% | |||||||
| 199 |
Nakamoto Games NAKA |
$ 1.6669145 | $ 6.8919023 | -75.81% | |||||||
| 200 |
Milady Meme Coin LADYS |
$ 0.00000017 | $ 0.00000043 | -60.52% | |||||||
