BTC/USDBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Grass GRASS |
$ 0.67064396 | $ 3.9328074 | -82.95% | |||||||
| 102 |
Phala.Network PHA |
$ 0.07125980 | $ 1.4109224 | -94.95% | |||||||
| 103 |
SUN SUN |
$ 0.01707780 | $ 54.319628 | -99.97% | |||||||
| 104 |
Pyth Network PYTH |
$ 0.07628891 | $ 1.1517898 | -93.38% | |||||||
| 105 |
Bandprotocol BAND |
$ 0.24511546 | $ 23.155061 | -98.94% | |||||||
| 106 |
PepeMoon PEPE |
$ 0.00000427 | $ 0.00030363 | -98.59% | |||||||
| 107 |
Arpa chain ARPA |
$ 0.01207687 | $ 0.27344107 | -95.58% | |||||||
| 108 |
Wink WIN |
$ 0.00005265 | $ 0.03504383 | -99.85% | |||||||
| 109 |
DIA DIA |
$ 0.17407769 | $ 5.7112834 | -96.95% | |||||||
| 110 |
XDC Network XDC |
$ 0.03333007 | $ 0.15606968 | -78.64% | |||||||
| 111 |
Fartcoin FARTCOIN |
$ 0.17029664 | $ 2.7194546 | -93.74% | |||||||
|
|
|||||||||||
| 112 |
Decentraland MANA |
$ 0.10292033 | $ 5.8977087 | -98.25% | |||||||
| 113 |
Lition LIT |
$ 3.7913576 | $ 4.9421238 | -23.28% | |||||||
| 114 |
Eigenlayer EIGEN |
$ 0.25414907 | $ 5.6547922 | -95.51% | |||||||
| 115 |
Floki Inu FLOKI |
$ 0.00002874 | $ 0.00034823 | -91.75% | |||||||
| 116 |
Vethor VTHO |
$ 0.00071832 | $ 0.02818346 | -97.45% | |||||||
| 117 |
PancakeSwap CAKE |
$ 2.3880946 | $ 48.980582 | -95.12% | |||||||
| 118 |
Espresso ESP |
$ 0.11989450 | $ 0.22352645 | -46.36% | |||||||
| 119 |
CyberConnect CYBER |
$ 0.33580953 | $ 16.092698 | -97.91% | |||||||
| 120 |
Canton CC |
$ 0.12636370 | $ 0.19500733 | -35.20% | |||||||
| 121 |
Ultra UOS |
$ 0.00507753 | $ 2.9721222 | -99.83% | |||||||
|
|
|||||||||||
| 122 |
Plume PLUME |
$ 0.01922512 | $ 0.11090967 | -82.67% | |||||||
| 123 |
Ordinals ORDI |
$ 4.5982138 | $ 96.417111 | -95.23% | |||||||
| 124 |
0G 0G |
$ 0.31753586 | $ 5.9268844 | -94.64% | |||||||
| 125 |
SPX6900 SPX |
$ 0.41971367 | $ 2.2801207 | -81.59% | |||||||
| 126 |
Siacoin SC |
$ 0.00106760 | $ 0.09062705 | -98.82% | |||||||
| 127 |
Sky SKY |
$ 0.08928901 | $ 0.10106279 | -11.65% | |||||||
| 128 |
Wormhole W |
$ 0.01460799 | $ 1.6415467 | -99.11% | |||||||
| 129 |
Arweave AR |
$ 4.5421450 | $ 90.816292 | -95.00% | |||||||
| 130 |
Kaspa KAS |
$ 0.04348268 | $ 0.20765589 | -79.06% | |||||||
| 131 |
Akash AKT |
$ 0.76402901 | $ 8.0688770 | -90.53% | |||||||
| 132 |
MyNeighborAlice ALICE |
$ 0.19026455 | $ 32.843010 | -99.42% | |||||||
| 133 |
Morpho MORPHO |
$ 2.7006798 | $ 4.1807392 | -35.40% | |||||||
| 134 |
Defi App HOME |
$ 0.00590327 | $ 0.07549593 | -92.18% | |||||||
| 135 |
Quarkchain QKC |
$ 0.00285025 | $ 0.30078900 | -99.05% | |||||||
| 136 |
Resolv RESOLV |
$ 0.02256559 | $ 0.41395065 | -94.55% | |||||||
| 137 |
Pendle PENDLE |
$ 2.3801253 | $ 7.5239821 | -68.37% | |||||||
| 138 |
Rainmaker Games RAIN |
$ 0.01155420 | $ 1.2604661 | -99.08% | |||||||
| 139 |
Lcx LCX |
$ 0.06217620 | $ 0.57048410 | -89.10% | |||||||
| 140 |
Horizen ZEN |
$ 7.0055878 | $ 168.54040 | -95.84% | |||||||
| 141 |
Cryptocomchain CRO |
$ 0.06662921 | $ 0.96233190 | -93.08% | |||||||
| 142 |
Ethereum Name Service ENS |
$ 6.7539766 | $ 85.545923 | -92.10% | |||||||
| 143 |
Stacks STX |
$ 0.38705932 | $ 3.8402484 | -89.92% | |||||||
| 144 |
Flux FLUX |
$ 0.08516029 | $ 3.0968213 | -97.25% | |||||||
| 145 |
Wrappedbitcoin WBTC |
$ 85,498.50 | $ 126,177.2 | -32.24% | |||||||
| 146 |
MegaETH MEGA |
$ 0.04616168 | $ 0.11441666 | -59.65% | |||||||
| 147 |
KuCoin Token KCS |
$ 7.6614757 | $ 28.805394 | -73.40% | |||||||
| 148 |
Scroll SCR |
$ 0.02651035 | $ 1.4449401 | -98.17% | |||||||
| 149 |
Centrifuge CFG |
$ 0.14678812 | $ 0.35750479 | -58.94% | |||||||
| 150 |
Pengu PENGU |
$ 0.00939034 | $ 0.00000000 | 0% | |||||||
| 151 |
Vechain VET |
$ 0.00863135 | $ 0.27909713 | -96.91% | |||||||
| 152 |
Apecoin APE |
$ 0.15876421 | $ 27.120161 | -99.41% | |||||||
| 153 |
Synapse SYN |
$ 0.19181936 | $ 4.3613109 | -95.60% | |||||||
| 154 |
zkSync ZK |
$ 0.01298216 | $ 0.27331330 | -95.25% | |||||||
| 155 |
Huma Finance HUMA |
$ 0.03054784 | $ 0.07551341 | -59.55% | |||||||
| 156 |
Ravencoin RVN |
$ 0.00232766 | $ 0.29106983 | -99.20% | |||||||
| 157 |
Moonbeam GLMR |
$ 0.01030179 | $ 22.828713 | -99.95% | |||||||
| 158 |
Gala GALA |
$ 0.00245497 | $ 0.83888976 | -99.71% | |||||||
| 159 |
The Graph GRT |
$ 0.02907064 | $ 8.7233254 | -99.67% | |||||||
| 160 |
Sentient SENT |
$ 0.02589027 | $ 0.04911348 | -47.28% | |||||||
| 161 |
Chiliz CHZ |
$ 0.01661459 | $ 0.89262612 | -98.14% | |||||||
| 162 |
AS Roma Fan Token ASR |
$ 0.89641022 | $ 8.7193973 | -89.72% | |||||||
| 163 |
Cartesi CTSI |
$ 0.03143736 | $ 1.7509089 | -98.20% | |||||||
| 164 |
Thorchain RUNE |
$ 0.75597608 | $ 21.260315 | -96.44% | |||||||
| 165 |
Moonriver MOVR |
$ 1.8826486 | $ 495.79321 | -99.62% | |||||||
| 166 |
BOOK OF MEME BOME |
$ 0.00101052 | $ 0.02808409 | -96.40% | |||||||
| 167 |
APENFT NFT |
$ 0.00000024 | $ 0.00002002 | -98.80% | |||||||
| 168 |
Harmony ONE |
$ 0.00217511 | $ 0.37877448 | -99.43% | |||||||
| 169 |
Steem STEEM |
$ 0.06139495 | $ 8.0852830 | -99.24% | |||||||
| 170 |
Coti COTI |
$ 0.01365693 | $ 0.71098932 | -98.08% | |||||||
| 171 |
Thetatoken THETA |
$ 0.23684810 | $ 16.026238 | -98.52% | |||||||
| 172 |
Tezos XTZ |
$ 0.33310148 | $ 10.455132 | -96.81% | |||||||
| 173 |
Zilliqa ZIL |
$ 0.00341619 | $ 0.25642116 | -98.67% | |||||||
| 174 |
Blast BLAST |
$ 0.00007473 | $ 0.02253760 | -99.67% | |||||||
| 175 |
Immutable X IMX |
$ 0.18994636 | $ 9.5071290 | -98.00% | |||||||
| 176 |
Helium HNT |
$ 0.52214273 | $ 57.039949 | -99.08% | |||||||
| 177 |
0x ZRX |
$ 0.12698078 | $ 2.3992928 | -94.71% | |||||||
| 178 |
FarmPoly POLY |
$ 0.26259081 | $ 0.46432005 | -43.45% | |||||||
| 179 |
Threshold Network Token T |
$ 0.00537025 | $ 1.4811726 | -99.64% | |||||||
| 180 |
Polymathnetwork POLY |
$ 0.26246515 | $ 1.6120342 | -83.72% | |||||||
| 181 |
Binanceusd BUSD |
$ 0.99938956 | $ 3.8917172 | -74.32% | |||||||
| 182 |
Dragon Verse DRV |
$ 0.41433454 | $ 0.41554981 | -0.29% | |||||||
| 183 |
Based BASED |
$ 0.06696271 | $ 0.16157799 | -58.56% | |||||||
| 184 |
Elrond EGLD |
$ 4.7179736 | $ 0.02959553 | 15841.51% | |||||||
| 185 |
Synthetixnetwork SNX |
$ 0.25604015 | $ 28.972280 | -99.12% | |||||||
| 186 |
Friction Finance TAO |
$ 304.28810 | $ 0.99225838 | 30566.22% | |||||||
| 187 |
Spell Token SPELL |
$ 0.00009831 | $ 0.03509289 | -99.72% | |||||||
| 188 |
Onomy Protocol NOM |
$ 0.00236652 | $ 0.88182780 | -99.73% | |||||||
| 189 |
Aethir ATH |
$ 0.00714143 | $ 0.10640227 | -93.29% | |||||||
| 190 |
Ark ARK |
$ 0.20984788 | $ 10.268680 | -97.96% | |||||||
| 191 |
SuperFarm SUPER |
$ 0.23743738 | $ 4.7400131 | -94.99% | |||||||
| 192 |
Syrup SYRUP |
$ 0.25130012 | $ 0.67204171 | -62.61% | |||||||
| 193 |
eCASH XEC |
$ 0.00000793 | $ 0.00038789 | -97.96% | |||||||
| 194 |
Boundless ZKC |
$ 0.04339243 | $ 0.74831087 | -94.20% | |||||||
| 195 |
SKALE Network SKL |
$ 0.00482021 | $ 1.2423102 | -99.61% | |||||||
| 196 |
Jasmy JASMY |
$ 0.00509832 | $ 4.9512193 | -99.90% | |||||||
| 197 |
Kite KITE |
$ 0.14028304 | $ 0.32219731 | -56.46% | |||||||
| 198 |
Onyxcoin XCN |
$ 0.00465072 | $ 0.04804903 | -90.32% | |||||||
| 199 |
Euler EUL |
$ 1.4997305 | $ 17.252851 | -91.31% | |||||||
| 200 |
DIMO DIMO |
$ 0.03317358 | $ 2.8381222 | -98.83% | |||||||
