BTC/USD$ 64,629
BTC/EUR€ 60,273
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,667
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 30.17B
$ 30.17B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Manta Network MANTA |
$ 1.8269902 | $ 4.0724257 | -55.14% | |||||||
| 102 |
BinaryX BNX |
$ 0.84699633 | $ 225.33702 | -99.62% | |||||||
| 103 |
Axie Infinity AXS |
$ 7.4335794 | $ 165.37642 | -95.51% | |||||||
| 104 |
Nest protocol NEST |
$ 0.00308594 | $ 0.23983305 | -98.71% | |||||||
| 105 |
Masa MASA |
$ 0.19370712 | $ 0.36981432 | -47.62% | |||||||
| 106 |
memecoin MEME |
$ 0.02934589 | $ 0.05733960 | -48.82% | |||||||
| 107 |
Aelf ELF |
$ 0.59499233 | $ 2.4331402 | -75.55% | |||||||
| 108 |
dYdX DYDX |
$ 2.2121952 | $ 27.790573 | -92.04% | |||||||
| 109 |
Harvest-Finance FARM |
$ 84.950202 | $ 455.16481 | -81.34% | |||||||
| 110 |
Monero XMR |
$ 119.72843 | $ 519.40898 | -76.95% | |||||||
| 111 |
BitTensor TAO |
$ 462.81753 | $ 784.53852 | -41.01% | |||||||
|
|
|||||||||||
| 112 |
AltLayer ALT |
$ 0.39051876 | $ 0.69395580 | -43.73% | |||||||
| 113 |
Vechain VET |
$ 0.03998355 | $ 0.27909713 | -85.67% | |||||||
| 114 |
Lido DAO Token LDO |
$ 2.0456965 | $ 7.3533773 | -72.18% | |||||||
| 115 |
Ocean OCEAN |
$ 0.96694397 | $ 1.9389335 | -50.13% | |||||||
| 116 |
Blur BLUR |
$ 0.39446641 | $ 1.3847899 | -71.51% | |||||||
| 117 |
Mdex MDX |
$ 0.04014425 | $ 10.211745 | -99.61% | |||||||
| 118 |
ConstitutionDAO PEOPLE |
$ 0.02724284 | $ 0.18525063 | -85.29% | |||||||
| 119 |
Jasmy JASMY |
$ 0.01903837 | $ 4.9512193 | -99.62% | |||||||
| 120 |
Wrappedbitcoin WBTC |
$ 64,655.50 | $ 73,614.16 | -12.17% | |||||||
| 121 |
Curve DAO Token CRV |
$ 0.44419864 | $ 17.738798 | -97.50% | |||||||
|
|
|||||||||||
| 122 |
Steem STEEM |
$ 0.30139655 | $ 8.0852830 | -96.27% | |||||||
| 123 |
SKALE Network SKL |
$ 0.09412724 | $ 1.2423102 | -92.42% | |||||||
| 124 |
Sushi SUSHI |
$ 1.0333372 | $ 23.400279 | -95.58% | |||||||
| 125 |
Apecoin APE |
$ 1.2779113 | $ 27.120161 | -95.29% | |||||||
| 126 |
Mxtoken MX |
$ 5.0786606 | $ 5.8535716 | -13.24% | |||||||
| 127 |
MANTRA DAO OM |
$ 0.72668089 | $ 1.0447458 | -30.44% | |||||||
| 128 |
Liquity LQTY |
$ 1.1097534 | $ 63.406958 | -98.25% | |||||||
| 129 |
Mina Protocol MINA |
$ 0.86307824 | $ 141.39825 | -99.39% | |||||||
| 130 |
Siacoin SC |
$ 0.00770493 | $ 0.09062705 | -91.50% | |||||||
| 131 |
Livepeer LPT |
$ 14.968216 | $ 100.65554 | -85.13% | |||||||
| 132 |
Massvehicleledger MVL |
$ 0.00586706 | $ 0.06512405 | -90.99% | |||||||
| 133 |
PancakeSwap CAKE |
$ 2.8135043 | $ 48.980582 | -94.26% | |||||||
| 134 |
Steemdollars SBD |
$ 3.9180157 | $ 23.224094 | -83.13% | |||||||
| 135 |
Space ID ID |
$ 0.75959755 | $ 1.8366820 | -58.64% | |||||||
| 136 |
Just JST |
$ 0.03348978 | $ 0.20262078 | -83.47% | |||||||
| 137 |
1inch 1INCH |
$ 0.43310509 | $ 9.0892273 | -95.23% | |||||||
| 138 |
Orbs ORBS |
$ 0.03673187 | $ 0.36723002 | -90.00% | |||||||
| 139 |
0x ZRX |
$ 0.52824628 | $ 2.3992928 | -77.98% | |||||||
| 140 |
Compound COMP |
$ 56.507112 | $ 912.09110 | -93.80% | |||||||
| 141 |
Mask Network MASK |
$ 3.5197297 | $ 22.321450 | -84.23% | |||||||
| 142 |
Waves WAVES |
$ 2.4437189 | $ 62.487215 | -96.09% | |||||||
| 143 |
Myro MYRO |
$ 0.17155643 | $ 0.44750602 | -61.66% | |||||||
| 144 |
Celo CELO |
$ 0.83571543 | $ 10.496204 | -92.04% | |||||||
| 145 |
Terra Luna Classic LUNC |
$ 0.00011190 | $ 0.00059018 | -81.04% | |||||||
| 146 |
STEPN GMT |
$ 0.24934943 | $ 4.1561710 | -94.00% | |||||||
| 147 |
Nakamoto Games NAKA |
$ 1.8116882 | $ 6.8919023 | -73.71% | |||||||
| 148 |
Project Galaxy GAL |
$ 4.3202000 | $ 18.394089 | -76.51% | |||||||
| 149 |
Loomnetwork LOOM |
$ 0.08775898 | $ 0.66897077 | -86.88% | |||||||
| 150 |
Civic CVC |
$ 0.16189421 | $ 1.3275157 | -87.80% | |||||||
| 151 |
SUN SUN |
$ 0.01496632 | $ 54.319628 | -99.97% | |||||||
| 152 |
Arpa chain ARPA |
$ 0.07281582 | $ 0.27344107 | -73.37% | |||||||
| 153 |
Qtum QTUM |
$ 4.0366645 | $ 73.731139 | -94.53% | |||||||
| 154 |
Wink WIN |
$ 0.00012853 | $ 0.03504383 | -99.63% | |||||||
| 155 |
Zetachain ZETA |
$ 1.2382291 | $ 2.7439341 | -54.87% | |||||||
| 156 |
Chia XCH |
$ 30.658853 | $ 1,650.298 | -98.14% | |||||||
| 157 |
APENFT NFT |
$ 0.00000048 | $ 0.00002002 | -97.58% | |||||||
| 158 |
Synthetixnetwork SNX |
$ 2.9595713 | $ 28.972280 | -89.78% | |||||||
| 159 |
Portal PORTAL |
$ 0.93965870 | $ 2.8024173 | -66.47% | |||||||
| 160 |
Ethereum Name Service ENS |
$ 14.725971 | $ 85.545923 | -82.79% | |||||||
| 161 |
Dogelon Mars ELON |
$ 0.00000021 | $ 0.00000259 | -92.03% | |||||||
| 162 |
Ethereum PoW ETHW |
$ 3.9208152 | $ 13.822052 | -71.63% | |||||||
| 163 |
Wen WEN |
$ 0.00021594 | $ 0.00053920 | -59.95% | |||||||
| 164 |
Rats RATS |
$ 0.00015399 | $ 0.00065718 | -76.57% | |||||||
| 165 |
Frontier FRONT |
$ 0.92523755 | $ 7.7766528 | -88.10% | |||||||
| 166 |
AS Roma Fan Token ASR |
$ 4.2465291 | $ 8.4588680 | -49.80% | |||||||
| 167 |
Big Time BIGTIME |
$ 0.20721041 | $ 0.98498333 | -78.96% | |||||||
| 168 |
Zilliqa ZIL |
$ 0.02589516 | $ 0.25642116 | -89.90% | |||||||
| 169 |
Ark ARK |
$ 0.83771647 | $ 10.268680 | -91.84% | |||||||
| 170 |
Magic MAGIC |
$ 0.81184752 | $ 6.4955722 | -87.50% | |||||||
| 171 |
Tellor TRB |
$ 58.804432 | $ 592.68042 | -90.08% | |||||||
| 172 |
Zerogoki REI |
$ 0.08546350 | $ 0.77624536 | -88.99% | |||||||
| 173 |
Tezos XTZ |
$ 1.0212942 | $ 10.455132 | -90.23% | |||||||
| 174 |
Radiant Capital RDNT |
$ 0.21044449 | $ 0.52262793 | -59.73% | |||||||
| 175 |
Wootrade WOO |
$ 0.32661618 | $ 1.7860928 | -81.71% | |||||||
| 176 |
Gnosis GNO |
$ 334.12912 | $ 654.23757 | -48.93% | |||||||
| 177 |
Cryptocomchain CRO |
$ 0.12852973 | $ 0.96233190 | -86.64% | |||||||
| 178 |
Reserverights RSR |
$ 0.00632980 | $ 0.11877179 | -94.67% | |||||||
| 179 |
Sleepless AI AI |
$ 1.0218211 | $ 2.3809894 | -57.08% | |||||||
| 180 |
Kyber KNC |
$ 0.61021094 | $ 5.6929228 | -89.28% | |||||||
| 181 |
eCASH XEC |
$ 0.00005181 | $ 0.00038789 | -86.64% | |||||||
| 182 |
Xai XAI |
$ 0.74954080 | $ 1.6225633 | -53.81% | |||||||
| 183 |
Zcash ZEC |
$ 23.422623 | $ 12,570.54 | -99.81% | |||||||
| 184 |
Bounce AUCTION |
$ 17.491052 | $ 27.617798 | -36.67% | |||||||
| 185 |
Elrond EGLD |
$ 43.149230 | $ 0.02959553 | 145696.44% | |||||||
| 186 |
Kava KAVA |
$ 0.71916600 | $ 9.1140208 | -92.11% | |||||||
| 187 |
Luna LUNA |
$ 0.63784313 | $ 119.45994 | -99.47% | |||||||
| 188 |
Reef REEF |
$ 0.00226037 | $ 0.05807285 | -96.11% | |||||||
| 189 |
Oasis Network ROSE |
$ 0.10280257 | $ 0.59815457 | -82.81% | |||||||
| 190 |
Yearn.finance YFI |
$ 7,066.307 | $ 93,955.06 | -92.48% | |||||||
| 191 |
Akash AKT |
$ 4.9227466 | $ 8.0688770 | -38.99% | |||||||
| 192 |
Klaytn KLAY |
$ 0.19791263 | $ 4.1750896 | -95.26% | |||||||
| 193 |
Aergro AERGO |
$ 0.13534539 | $ 0.56920888 | -76.22% | |||||||
| 194 |
Raydium RAY |
$ 1.6197877 | $ 16.917693 | -90.43% | |||||||
| 195 |
GT-Protocol GTAI |
$ 1.9918965 | $ 5.5000853 | -63.78% | |||||||
| 196 |
NAVI Protocol NAVX |
$ 0.17122368 | $ 0.42917905 | -60.10% | |||||||
| 197 |
Enjin ENJ |
$ 0.33998318 | $ 4.8401776 | -92.98% | |||||||
| 198 |
Santos FC Fan Token SANTOS |
$ 6.5532517 | $ 22.640263 | -71.05% | |||||||
| 199 |
Quant QNT |
$ 109.75503 | $ 425.63083 | -74.21% | |||||||
| 200 |
Frax Share FXS |
$ 4.5329424 | $ 43.376627 | -89.55% | |||||||
