BTC/USD$ 64,407
BTC/EUR€ 60,227
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,680
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 34.40B
$ 34.40B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 64,407.42 | $ 73,762.20 | -12.68% | |||||||
| 2 |
Ethereum ETH |
$ 3,147.236 | $ 4,867.157 | -35.34% | |||||||
| 3 |
Solana SOL |
$ 148.09573 | $ 259.96978 | -43.03% | |||||||
| 4 |
Hedera Hashgraph HBAR |
$ 0.12256525 | $ 0.57456897 | -78.67% | |||||||
| 5 |
Usd coin USDC |
$ 1.0001498 | $ 1.3267801 | -24.62% | |||||||
| 6 |
Pepe PEPE |
$ 0.00000730 | $ 0.00001079 | -32.30% | |||||||
| 7 |
Ripple XRP |
$ 0.52846109 | $ 2.8353417 | -81.36% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.15207046 | $ 0.74006397 | -79.45% | |||||||
| 9 |
Tether USDT |
$ 0.99948096 | $ 2.0390895 | -50.98% | |||||||
| 10 |
Binancecoin BNB |
$ 606.82512 | $ 692.15749 | -12.33% | |||||||
| 11 |
Dogwifhat WIF |
$ 3.0802658 | $ 4.8527534 | -36.53% | |||||||
|
|
|||||||||||
| 12 |
SHIBA INU SHIB |
$ 0.00002583 | $ 0.00008833 | -70.76% | |||||||
| 13 |
Algorand ALGO |
$ 0.20969357 | $ 2.9306193 | -92.84% | |||||||
| 14 |
NEAR Protocol NEAR |
$ 6.8929348 | $ 20.455938 | -66.30% | |||||||
| 15 |
Bonk BONK |
$ 0.00002448 | $ 0.00004726 | -48.20% | |||||||
| 16 |
Avalanche AVAX |
$ 36.490942 | $ 146.46782 | -75.09% | |||||||
| 17 |
Litecoin LTC |
$ 83.265743 | $ 412.96818 | -79.84% | |||||||
| 18 |
Ethena ENA |
$ 0.86876180 | $ 1.5208104 | -42.88% | |||||||
| 19 |
Mxc MXC |
$ 0.01318275 | $ 0.13575202 | -90.29% | |||||||
| 20 |
Cardano ADA |
$ 0.47703039 | $ 3.0988882 | -84.61% | |||||||
| 21 |
BOOK OF MEME BOME |
$ 0.01069819 | $ 0.02808409 | -61.91% | |||||||
|
|
|||||||||||
| 22 |
Dai DAI |
$ 0.99975319 | $ 4.5457228 | -78.01% | |||||||
| 23 |
Fetchai FET |
$ 2.2651124 | $ 3.4759281 | -34.83% | |||||||
| 24 |
Chainlink LINK |
$ 14.547565 | $ 53.022083 | -72.56% | |||||||
| 25 |
Floki Inu FLOKI |
$ 0.00018562 | $ 0.00033742 | -44.99% | |||||||
| 26 |
Worldcoin WLD |
$ 4.9089626 | $ 11.956958 | -58.94% | |||||||
| 27 |
Polygon MATIC |
$ 0.70892053 | $ 2.9222564 | -75.74% | |||||||
| 28 |
Ong ONG |
$ 0.67495418 | $ 3.3829377 | -80.05% | |||||||
| 29 |
Arbitrum ARB |
$ 1.1199291 | $ 2.4022388 | -53.38% | |||||||
| 30 |
Filecoin FIL |
$ 6.0759463 | $ 237.64984 | -97.44% | |||||||
| 31 |
Polkadot DOT |
$ 6.9587630 | $ 387.50679 | -98.20% | |||||||
| 32 |
Tron TRX |
$ 0.11356048 | $ 0.22592804 | -49.74% | |||||||
| 33 |
Bitcoincash BCH |
$ 482.07501 | $ 3,760.268 | -87.18% | |||||||
| 34 |
Sui SUI |
$ 1.2512344 | $ 2.1791137 | -42.58% | |||||||
| 35 |
Aptos APT |
$ 9.1677129 | $ 19.993332 | -54.15% | |||||||
| 36 |
Internet Computer ICP |
$ 13.735605 | $ 510.10339 | -97.31% | |||||||
| 37 |
Sei SEI |
$ 0.59778218 | $ 1.1432648 | -47.71% | |||||||
| 38 |
Thetafuel TFUEL |
$ 0.12123544 | $ 0.67592913 | -82.06% | |||||||
| 39 |
Ethereumclassic ETC |
$ 26.453376 | $ 173.64630 | -84.77% | |||||||
| 40 |
Ordinals ORDI |
$ 45.046250 | $ 96.417111 | -53.28% | |||||||
| 41 |
Rendertoken RNDR |
$ 8.5095725 | $ 13.676509 | -37.78% | |||||||
| 42 |
Optimism OP |
$ 2.4305919 | $ 4.8598476 | -49.99% | |||||||
| 43 |
Thorchain RUNE |
$ 5.4131969 | $ 21.260315 | -74.54% | |||||||
| 44 |
Jupiter JUP |
$ 1.0774321 | $ 1.8440077 | -41.57% | |||||||
| 45 |
Cosmos ATOM |
$ 8.4289945 | $ 44.688214 | -81.14% | |||||||
| 46 |
Fantom FTM |
$ 0.73396148 | $ 3.4809956 | -78.92% | |||||||
| 47 |
Ontology ONT |
$ 0.42025363 | $ 10.157490 | -95.86% | |||||||
| 48 |
Steem STEEM |
$ 0.29533237 | $ 8.0852830 | -96.35% | |||||||
| 49 |
Chiliz CHZ |
$ 0.11716453 | $ 0.89262612 | -86.87% | |||||||
| 50 |
Eos EOS |
$ 0.83839174 | $ 21.445972 | -96.09% | |||||||
| 51 |
Singularitynet AGIX |
$ 0.96786240 | $ 1.4712286 | -34.21% | |||||||
| 52 |
Yield Guild Games YGG |
$ 0.93651803 | $ 11.459304 | -91.83% | |||||||
| 53 |
Gala GALA |
$ 0.04726738 | $ 0.83888976 | -94.37% | |||||||
| 54 |
Celestia TIA |
$ 11.011144 | $ 20.298261 | -45.75% | |||||||
| 55 |
Contentos COS |
$ 0.01978027 | $ 0.06505836 | -69.60% | |||||||
| 56 |
Neo NEO |
$ 18.043753 | $ 189.90673 | -90.50% | |||||||
| 57 |
StarkNet STRK |
$ 1.2051485 | $ 2.6788824 | -55.01% | |||||||
| 58 |
Arkham ARKM |
$ 2.1073592 | $ 4.0014788 | -47.34% | |||||||
| 59 |
Wormhole W |
$ 0.54644523 | $ 1.6415467 | -66.71% | |||||||
| 60 |
Uniswap UNI |
$ 7.7258696 | $ 44.981125 | -82.82% | |||||||
| 61 |
Core CORE |
$ 2.4295097 | $ 4.2572183 | -42.93% | |||||||
| 62 |
Nervosnetwork CKB |
$ 0.01862396 | $ 0.04429049 | -57.95% | |||||||
| 63 |
Injective Protocol INJ |
$ 26.499210 | $ 52.792371 | -49.80% | |||||||
| 64 |
Ravencoin RVN |
$ 0.03299015 | $ 0.29106983 | -88.67% | |||||||
| 65 |
Axie Infinity AXS |
$ 7.5100383 | $ 165.37642 | -95.46% | |||||||
| 66 |
The Graph GRT |
$ 0.26994844 | $ 8.7233254 | -96.91% | |||||||
| 67 |
Flow (Dapper labs) FLOW |
$ 0.93293497 | $ 45.477874 | -97.95% | |||||||
| 68 |
Maker MKR |
$ 2,878.006 | $ 6,332.480 | -54.55% | |||||||
| 69 |
Stacks STX |
$ 2.7308448 | $ 3.8402484 | -28.89% | |||||||
| 70 |
Sandbox SAND |
$ 0.46456124 | $ 8.4441330 | -94.50% | |||||||
| 71 |
Highstreet HIGH |
$ 3.2832676 | $ 43.742052 | -92.49% | |||||||
| 72 |
The Open Network TONCOIN |
$ 5.5783242 | $ 7.6645317 | -27.22% | |||||||
| 73 |
Jito JTO |
$ 3.2333148 | $ 5.3134578 | -39.15% | |||||||
| 74 |
Thetatoken THETA |
$ 2.3245417 | $ 16.026238 | -85.50% | |||||||
| 75 |
Polymesh POLYX |
$ 0.41845698 | $ 0.75696753 | -44.72% | |||||||
| 76 |
Stellarlumens XLM |
$ 0.11447635 | $ 0.89400714 | -87.20% | |||||||
| 77 |
Slerf SLERF |
$ 0.42113974 | $ 1.5869867 | -73.46% | |||||||
| 78 |
Pyth Network PYTH |
$ 0.62291734 | $ 1.1517898 | -45.92% | |||||||
| 79 |
Automata ATA |
$ 0.25034633 | $ 1.7418725 | -85.63% | |||||||
| 80 |
Tokamak Network TON |
$ 5.4717551 | $ 28.065218 | -80.50% | |||||||
| 81 |
Arweave AR |
$ 32.818795 | $ 90.816292 | -63.86% | |||||||
| 82 |
Pendle PENDLE |
$ 6.2963488 | $ 7.5239821 | -16.32% | |||||||
| 83 |
Masa MASA |
$ 0.23713272 | $ 0.36981432 | -35.88% | |||||||
| 84 |
Aave AAVE |
$ 90.819655 | $ 666.61183 | -86.38% | |||||||
| 85 |
Metal MTL |
$ 1.6542165 | $ 13.552107 | -87.79% | |||||||
| 86 |
memecoin MEME |
$ 0.02884759 | $ 0.05733960 | -49.69% | |||||||
| 87 |
Heroes of Mavia MAVIA |
$ 4.3066758 | $ 9.5561978 | -54.93% | |||||||
| 88 |
Farmland Protocol FAR |
$ 0.11174858 | $ 0.83969999 | -86.69% | |||||||
| 89 |
Merlin Chain MERL |
$ 0.82685917 | $ 1.1347411 | -27.13% | |||||||
| 90 |
Velo VELO |
$ 0.02126994 | $ 1.9875402 | -98.93% | |||||||
| 91 |
Pixels PIXEL |
$ 0.44360546 | $ 1.0246865 | -56.71% | |||||||
| 92 |
Conflux Network CFX |
$ 0.24274379 | $ 1.7033008 | -85.75% | |||||||
| 93 |
Omni Network OMNI |
$ 21.563740 | $ 29.893922 | -27.87% | |||||||
| 94 |
Decentraland MANA |
$ 0.46188104 | $ 5.8977087 | -92.17% | |||||||
| 95 |
Manta Network MANTA |
$ 1.8248543 | $ 4.0724257 | -55.19% | |||||||
| 96 |
SSV Network SSV |
$ 46.001264 | $ 65.962485 | -30.26% | |||||||
| 97 |
Vechain VET |
$ 0.03997697 | $ 0.27909713 | -85.68% | |||||||
| 98 |
Quarkchain QKC |
$ 0.01285504 | $ 0.30078900 | -95.73% | |||||||
| 99 |
Ocean OCEAN |
$ 0.97035484 | $ 1.9389335 | -49.95% | |||||||
| 100 |
Nuls NULS |
$ 0.71827093 | $ 8.2127296 | -91.25% | |||||||
