BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 85,295.61 | $ 126,254.0 | -32.44% | |||||||
| 2 |
Usd coin USDC |
$ 0.99996034 | $ 1.3267801 | -24.63% | |||||||
| 3 |
Ethereum ETH |
$ 2,687.928 | $ 4,951.069 | -45.71% | |||||||
| 4 |
Solana SOL |
$ 119.86470 | $ 294.80584 | -59.34% | |||||||
| 5 |
Ripple XRP |
$ 1.4883500 | $ 3.6578539 | -59.31% | |||||||
| 6 |
Ronin RON |
$ 0.06880837 | $ 4.5323276 | -98.48% | |||||||
| 7 |
Tether USDT |
$ 0.99980048 | $ 2.0390895 | -50.97% | |||||||
| 8 |
Zcash ZEC |
$ 1,359.441 | $ 12,570.54 | -89.19% | |||||||
| 9 |
NEAR Protocol NEAR |
$ 5.0937263 | $ 20.455938 | -75.10% | |||||||
| 10 |
Cardano ADA |
$ 0.26424568 | $ 3.0988882 | -91.47% | |||||||
| 11 |
Dogecoin DOGE |
$ 0.09341878 | $ 0.74006397 | -87.38% | |||||||
|
|
|||||||||||
| 12 |
Avalanche AVAX |
$ 11.517502 | $ 146.46782 | -92.14% | |||||||
| 13 |
Sui SUI |
$ 1.1654394 | $ 5.3630017 | -78.27% | |||||||
| 14 |
Orca ORCA |
$ 3.1014785 | $ 9.1617930 | -66.15% | |||||||
| 15 |
Uniswap UNI |
$ 8.4493288 | $ 44.981125 | -81.22% | |||||||
| 16 |
Binancecoin BNB |
$ 777.47974 | $ 1,375.355 | -43.47% | |||||||
| 17 |
World Liberty Financial USD USD1 |
$ 0.99958139 | $ 1.1224543 | -10.95% | |||||||
| 18 |
Ethena ENA |
$ 0.23757312 | $ 1.5208104 | -84.38% | |||||||
| 19 |
Quant QNT |
$ 269.41091 | $ 425.63083 | -36.70% | |||||||
| 20 |
Iexec RLC |
$ 0.79700660 | $ 16.096885 | -95.05% | |||||||
| 21 |
Aave AAVE |
$ 177.73054 | $ 666.61183 | -73.34% | |||||||
|
|
|||||||||||
| 22 |
Ondo ONDO |
$ 0.48886298 | $ 2.1421260 | -77.18% | |||||||
| 23 |
Chainlink LINK |
$ 13.874671 | $ 53.022083 | -73.83% | |||||||
| 24 |
Hyperliquid HYPE |
$ 91.601672 | $ 98.008634 | -6.54% | |||||||
| 25 |
Monero XMR |
$ 558.15907 | $ 799.65907 | -30.20% | |||||||
| 26 |
Worldcoin WLD |
$ 0.55212852 | $ 11.956958 | -95.38% | |||||||
| 27 |
Tron TRX |
$ 0.33254005 | $ 0.44828831 | -25.82% | |||||||
| 28 |
Litecoin LTC |
$ 68.993315 | $ 412.96818 | -83.29% | |||||||
| 29 |
Numeraire NMR |
$ 16.455265 | $ 102.27985 | -83.91% | |||||||
| 30 |
BitTensor TAO |
$ 304.05699 | $ 784.53852 | -61.24% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.21146558 | $ 0.89400714 | -76.35% | |||||||
| 32 |
Filecoin FIL |
$ 1.1565978 | $ 237.64984 | -99.51% | |||||||
| 33 |
Pepe PEPE |
$ 0.00000426 | $ 0.00002829 | -84.96% | |||||||
| 34 |
Okb OKB |
$ 138.22923 | $ 258.23815 | -46.47% | |||||||
| 35 |
API3 API3 |
$ 0.35004329 | $ 10.408156 | -96.64% | |||||||
| 36 |
Layerzero ZRO |
$ 2.2508954 | $ 7.5597083 | -70.23% | |||||||
| 37 |
Tether gold XAUT |
$ 4,155.092 | $ 5,602.685 | -25.84% | |||||||
| 38 |
Polkadot DOT |
$ 1.1925138 | $ 387.50679 | -99.69% | |||||||
| 39 |
Injective Protocol INJ |
$ 7.8819512 | $ 52.792371 | -85.07% | |||||||
| 40 |
Arbitrum ARB |
$ 0.19743565 | $ 2.4022388 | -91.78% | |||||||
| 41 |
Aster ASTER |
$ 0.72919443 | $ 2.4239473 | -69.92% | |||||||
| 42 |
OFFICIAL TRUMP TRUMP |
$ 1.9903755 | $ 78.867690 | -97.48% | |||||||
| 43 |
Hedera Hashgraph HBAR |
$ 0.09882429 | $ 0.57456897 | -82.80% | |||||||
| 44 |
Fetchai FET |
$ 0.23782332 | $ 3.4759281 | -93.16% | |||||||
| 45 |
Mina Protocol MINA |
$ 0.11041533 | $ 141.39825 | -99.92% | |||||||
| 46 |
Pudgy Penguins PENGU |
$ 0.00912199 | $ 0.05223390 | -82.54% | |||||||
| 47 |
Radicle RAD |
$ 0.31469055 | $ 26.974680 | -98.83% | |||||||
| 48 |
Sandbox SAND |
$ 0.07180924 | $ 8.4441330 | -99.15% | |||||||
| 49 |
Internet Computer ICP |
$ 3.3406045 | $ 510.10339 | -99.35% | |||||||
| 50 |
Monad MON |
$ 0.02805380 | $ 0.04911666 | -42.88% | |||||||
| 51 |
Aptos APT |
$ 0.82326230 | $ 19.993332 | -95.88% | |||||||
| 52 |
Bitcoincash BCH |
$ 311.70272 | $ 3,760.268 | -91.71% | |||||||
| 53 |
Dash DASH |
$ 55.423793 | $ 1,474.457 | -96.24% | |||||||
| 54 |
Tellor TRB |
$ 22.312866 | $ 592.68042 | -96.24% | |||||||
| 55 |
Jupiter JUP |
$ 0.34875346 | $ 1.8440077 | -81.09% | |||||||
| 56 |
Sei SEI |
$ 0.07121541 | $ 1.1432648 | -93.77% | |||||||
| 57 |
Plasma XPL |
$ 0.08927493 | $ 1.6927507 | -94.73% | |||||||
| 58 |
Marscoin MARSCOIN |
$ 0.10409287 | $ 0.26507979 | -60.73% | |||||||
| 59 |
USD.AI CHIP |
$ 0.05320920 | $ 0.06952290 | -23.47% | |||||||
| 60 |
Paxgold PAXG |
$ 4,098.981 | $ 5,629.289 | -27.18% | |||||||
| 61 |
SHIBA INU SHIB |
$ 0.00000574 | $ 0.00008833 | -93.50% | |||||||
| 62 |
Litentry LIT |
$ 3.7578599 | $ 47.952425 | -92.16% | |||||||
| 63 |
Virtual Protocol VIRTUAL |
$ 0.80505833 | $ 5.1081648 | -84.24% | |||||||
| 64 |
Uma UMA |
$ 0.43226374 | $ 43.712943 | -99.01% | |||||||
| 65 |
Salmonation SUI |
$ 1.2091675 | $ 0.02271899 | 5222.28% | |||||||
| 66 |
Just JST |
$ 0.14122306 | $ 0.20262078 | -30.30% | |||||||
| 67 |
Celestia TIA |
$ 0.48157510 | $ 20.298261 | -97.63% | |||||||
| 68 |
StarkNet STRK |
$ 0.05192793 | $ 2.6788824 | -98.06% | |||||||
| 69 |
Livepeer LPT |
$ 1.7817974 | $ 100.65554 | -98.23% | |||||||
| 70 |
Raydium RAY |
$ 2.1611284 | $ 16.917693 | -87.23% | |||||||
| 71 |
Meteora MET |
$ 0.32300094 | $ 0.62674352 | -48.46% | |||||||
| 72 |
Datacoin DATA |
$ 0.20407997 | $ 0.38897072 | -47.53% | |||||||
| 73 |
Ethereumclassic ETC |
$ 8.7859065 | $ 173.64630 | -94.94% | |||||||
| 74 |
Midnight NIGHT |
$ 0.05013246 | $ 0.11957891 | -58.08% | |||||||
| 75 |
Prometheus PROM |
$ 5.0667255 | $ 119.94418 | -95.78% | |||||||
| 76 |
Cosmos ATOM |
$ 1.7784217 | $ 44.688214 | -96.02% | |||||||
| 77 |
Jito JTO |
$ 0.54267407 | $ 5.3134578 | -89.79% | |||||||
| 78 |
Lido DAO Token LDO |
$ 0.47075657 | $ 7.3533773 | -93.60% | |||||||
| 79 |
Mira Network MIRA |
$ 0.05371103 | $ 0.54172631 | -90.09% | |||||||
| 80 |
Magic MAGIC |
$ 0.07275576 | $ 6.4955722 | -98.88% | |||||||
| 81 |
World Liberty Financial WLFI |
$ 0.05585795 | $ 0.96407235 | -94.21% | |||||||
| 82 |
Polygon POL |
$ 0.10707431 | $ 2.9222564 | -96.34% | |||||||
| 83 |
Curve DAO Token CRV |
$ 0.36134238 | $ 17.738798 | -97.96% | |||||||
| 84 |
Bonk BONK |
$ 0.00000364 | $ 0.00005972 | -93.91% | |||||||
| 85 |
Optimism OP |
$ 0.12960697 | $ 4.8598476 | -97.33% | |||||||
| 86 |
Nillion NIL |
$ 0.09651180 | $ 0.84869035 | -88.63% | |||||||
| 87 |
Axie Infinity AXS |
$ 1.2507083 | $ 165.37642 | -99.24% | |||||||
| 88 |
Algorand ALGO |
$ 0.12385698 | $ 2.9306193 | -95.77% | |||||||
| 89 |
Open Campus EDU |
$ 0.06378584 | $ 1.5204056 | -95.80% | |||||||
| 90 |
Dogwifhat WIF |
$ 0.24211843 | $ 4.8527534 | -95.01% | |||||||
| 91 |
Pump.fun PUMP |
$ 0.00611753 | $ 0.00894789 | -31.63% | |||||||
| 92 |
Zama ZAMA |
$ 0.08292696 | $ 0.10749142 | -22.85% | |||||||
| 93 |
Particle Network PARTI |
$ 0.03290773 | $ 0.42435123 | -92.25% | |||||||
| 94 |
Coin98 C98 |
$ 0.01755687 | $ 5.2928546 | -99.67% | |||||||
| 95 |
Originprotocol OGN |
$ 0.02210521 | $ 3.3906284 | -99.35% | |||||||
| 96 |
Lisk LSK |
$ 0.24869166 | $ 34.073919 | -99.27% | |||||||
| 97 |
Venice Token VVV |
$ 27.138732 | $ 34.575263 | -21.51% | |||||||
| 98 |
Aerodrome AERO |
$ 0.79962100 | $ 0.92983286 | -14.00% | |||||||
| 99 |
DoubleZero 2Z |
$ 0.04082053 | $ 0.41567384 | -90.18% | |||||||
| 100 |
Gitcoin GTC |
$ 0.14840186 | $ 28.937594 | -99.49% | |||||||
