X
BTC/USD
$ 20,354  1.92%
BTC/EUR
€ 19,450  2.18%
BTC/CNY
¥ 167,880  28.56%
BTC/GBP
£ 16,831  2.29%
BTC/RUB
₽ 1,206,298  2.21%
BTC volume
$ 10.30B
Altcoin volume
$ 26.79B
Crypto market cap
$ 791.80B
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
101

Prometheus PROM

$ 5.6870216 $ 119.94418 04-30-2021 427 -95.26%
102

The Graph GRT

$ 0.09681597 $ 8.7233254 06-18-2022 12 -98.89%
103

Ceekvr CEEK

$ 0.22315995 $ 3.7375712 11-10-2021 232 -94.03%
104

SUN SUN

$ 0.00568557 $ 54.319628 04-05-2021 452 -99.99%
105

Trueusd TUSD

$ 1.0005486 $ 1.1930440 03-13-2020 839 -16.13%
106

Kava KAVA

$ 1.8378864 $ 9.1140208 08-30-2021 304 -79.83%
107

Arweave AR

$ 10.395751 $ 90.816292 11-05-2021 237 -88.55%
108

Stasiseurs EURS

$ 1.0391239 $ 1.4492466 05-23-2020 768 -28.30%
109

Balancer BAL

$ 4.6183536 $ 74.446231 05-04-2021 422 -93.80%
110

Harvest-Finance FARM

$ 40.870786 $ 455.16481 02-12-2021 503 -91.02%
111

Unifi Protocol DAO UNFI

$ 4.9379552 $ 44.026706 03-01-2021 486 -88.78%
112

Frontier FRONT

$ 0.19306810 $ 7.7766528 02-17-2021 498 -97.52%
113

Kyber KNC

$ 1.2825772 $ 5.6929228 04-29-2022 62 -77.47%
114

LooksRare LOOKS

$ 0.31748186 $ 7.1130381 01-20-2022 161 -95.54%
115

MyNeighborAlice ALICE

$ 2.3347401 $ 32.843010 03-15-2021 472 -92.89%
116

Project Galaxy GAL

$ 2.8797653 $ 18.394089 05-06-2022 56 -84.34%
117

Orbler ORBR

$ 20.871484 $ 45.909452 04-10-2022 82 -54.54%
118

Ethernity Chain ERN

$ 1.3406797 $ 74.610144 03-27-2021 460 -98.20%
119

Swipe SXP

$ 0.39277115 $ 5.8680792 05-03-2021 423 -93.31%
120

Ethereum Name Service ENS

$ 8.6919727 $ 85.545923 11-11-2021 231 -89.84%
121

Wootrade WOO

$ 0.16981948 $ 1.7860928 11-15-2021 227 -90.49%
122

Hedera Hashgraph HBAR

$ 0.06410013 $ 0.57456897 09-16-2021 287 -88.84%
123

Step App FITFI

$ 0.08835064 $ 0.73026240 05-05-2022 56 -87.90%
124

APENFT NFT

$ 0.00000061 $ 0.00002002 09-17-2021 286 -96.95%
125

Yield Guild Games YGG

$ 0.71568690 $ 11.459304 11-20-2021 222 -93.75%
126

Steem STEEM

$ 0.21936983 $ 8.0852830 01-04-2018 1639 -97.29%
127

Tornado Cash TORN

$ 21.142421 $ 446.82011 02-13-2021 502 -95.27%
128

Biboxtoken BIX

$ 0.02345208 $ 3.0625702 01-09-2018 1634 -99.23%
129

Polymathnetwork POLY

$ 0.18869253 $ 1.6120342 02-20-2018 1592 -88.29%
130

Cryptocomchain CRO

$ 0.11667335 $ 0.96233190 11-24-2021 218 -87.88%
131

Ankrnetwork ANKR

$ 0.02776802 $ 0.22386798 03-28-2021 460 -87.60%
132

Trust Wallet Token TWT

$ 0.80835794 $ 1.6500523 09-05-2021 298 -51.01%
133

Oasis Network ROSE

$ 0.04959054 $ 0.59815457 01-15-2022 166 -91.71%
134

Celsius CEL

$ 0.64658693 $ 8.1514233 04-09-2021 447 -92.07%
135

Chromia CHR

$ 0.18915817 $ 1.4977400 11-20-2021 222 -87.37%
136

Iostoken IOST

$ 0.01357685 $ 0.12609434 01-25-2018 1618 -89.23%
137

Mask Network MASK

$ 1.7398110 $ 22.321450 11-27-2021 215 -92.21%
138

Alchemy Pay ACH

$ 0.01254946 $ 0.21234740 08-06-2021 328 -94.09%
139

Swerve SWRV

$ 0.28015414 $ 8.1475848 09-05-2020 663 -96.56%
140

OG Fan Token OG

$ 3.3112994 $ 11.114501 10-06-2021 267 -70.21%
141

API3 API3

$ 1.8181393 $ 10.408156 04-07-2021 449 -82.53%
142

Quant QNT

$ 56.971436 $ 425.63083 09-11-2021 292 -86.61%
143

Icon ICX

$ 0.28293764 $ 12.298862 01-10-2018 1633 -97.70%
144

Metal MTL

$ 1.2681904 $ 13.552107 09-08-2017 1757 -90.64%
145

RAMP RAMP

$ 0.05392709 $ 1.0400720 03-22-2021 465 -94.82%
146

Kusama KSM

$ 49.230746 $ 625.52431 05-18-2021 408 -92.13%
147

Civic CVC

$ 0.13489922 $ 1.3275157 01-04-2018 1639 -89.84%
148

Wax WAXP

$ 0.09348657 $ 2.5398284 01-10-2018 1633 -96.32%
149

Illuvium ILV

$ 130.26371 $ 1,919.295 11-30-2021 212 -93.21%
150

Abbccoin ABBC

$ 0.06619772 $ 0.80198025 05-06-2021 420 -91.75%
151

Ocean OCEAN

$ 0.18174177 $ 1.9389335 04-10-2021 446 -90.63%
152

Arpa chain ARPA

$ 0.04177567 $ 0.27344107 11-03-2021 239 -84.72%
153

Smooth Love Potion SLP

$ 0.00385078 $ 0.42197258 05-01-2021 425 -99.09%
154

Bancor BNT

$ 0.50252566 $ 10.043860 01-14-2018 1629 -95.00%
155

Litentry LIT

$ 0.87574689 $ 14.498601 02-16-2021 499 -93.96%
156

Bella Protocol BEL

$ 0.86469561 $ 5.8313078 04-07-2021 449 -85.17%
157

Mil.k MLK

$ 0.38725984 $ 3.9227613 04-03-2021 454 -90.13%
158

Stpt STPT

$ 0.04016241 $ 0.29252341 10-06-2021 267 -86.27%
159

Mineplex PLEX

$ 0.51254430 $ 2.4364358 11-02-2021 241 -78.96%
160

Chia XCH

$ 44.035062 $ 1,650.298 05-15-2021 411 -97.33%
161

Paxgold PAXG

$ 1,813.384 $ 2,088.539 08-07-2020 692 -13.17%
162

Helium HNT

$ 9.5075882 $ 57.039949 11-07-2021 235 -83.33%
163

Adventure Gold AGLD

$ 0.42620872 $ 7.1834772 09-03-2021 300 -94.07%
164

Celo CELO

$ 0.86856132 $ 10.496204 08-30-2021 304 -91.72%
165

BinaryX BNX

$ 121.19173 $ 225.33702 11-04-2021 238 -46.22%
166

Radio Caca RACA

$ 0.00038169 $ 0.01192021 11-14-2021 228 -96.80%
167

Uma UMA

$ 2.5503811 $ 43.712943 02-04-2021 511 -94.17%
168

Nexo NEXO

$ 0.59374650 $ 4.0595988 05-12-2021 414 -85.37%
169

Acala ACA

$ 0.23711645 $ 2.1396857 04-02-2022 89 -88.92%
170

Rendertoken RNDR

$ 0.53335916 $ 8.7853246 11-21-2021 221 -93.93%
171

Ontology ONT

$ 0.22932506 $ 10.157490 05-04-2018 1519 -97.74%
172

Mina Protocol MINA

$ 0.62908796 $ 141.39825 05-16-2021 410 -99.56%
173

Moviebloc MBL

$ 0.00271016 $ 0.04299910 04-02-2021 455 -93.70%
174

Mirror Protocol MIR

$ 0.19948358 $ 12.883864 04-10-2021 447 -98.45%
175

Augur REP

$ 8.0160599 $ 108.69769 12-20-2017 1654 -92.63%
176

Gold Coin Reserve GCR

$ 1,171.245 $ 2,755.607 01-22-2021 525 -57.50%
177

Aragon ANT

$ 1.5625101 $ 14.745865 04-06-2021 450 -89.40%
178

Horizen ZEN

$ 13.421676 $ 168.54040 05-08-2021 418 -92.04%
179

Iotex IOTX

$ 0.02584091 $ 0.27801153 11-11-2021 232 -90.71%
180

Efinity EFI

$ 0.14779209 $ 2.3933013 11-24-2021 218 -93.82%
181

Ravencoin RVN

$ 0.02355818 $ 0.29106983 02-20-2021 495 -91.91%
182

Orchid OXT

$ 0.10439276 $ 0.99848521 04-05-2021 451 -89.54%
183

SKALE Network SKL

$ 0.04811217 $ 1.2423102 03-12-2021 475 -96.13%
184

StreamCoin STRM

$ 0.07145528 $ 0.25158914 05-19-2022 43 -71.60%
185

Huobitoken HT

$ 4.9314795 $ 39.934078 05-12-2021 414 -87.65%
186

Kadena KDA

$ 1.5661874 $ 28.296548 11-11-2021 231 -94.47%
187

Cortex CTXC

$ 0.11267297 $ 2.3435093 04-30-2018 1523 -95.19%
188

Coin98 C98

$ 0.47679284 $ 5.2928546 09-02-2021 301 -90.99%
189

Moonwell Artemis WELL

$ 0.02155893 $ 0.03638443 06-25-2022 5 -40.75%
190

Verasity VRA

$ 0.00505831 $ 0.08702332 10-31-2021 242 -94.19%
191

Biconomy BICO

$ 0.51160787 $ 21.715359 12-02-2021 210 -97.64%
192

Metis Token METIS

$ 19.818921 $ 324.71156 01-16-2022 165 -93.90%
193

Kok KOK

$ 0.66179086 $ 6.9262252 02-26-2022 124 -90.45%
194

Aniverse ANV

$ 0.70045850 $ 36.233222 02-01-2021 514 -98.07%
195

Tellor TRB

$ 10.860634 $ 167.09091 08-29-2020 670 -93.50%
196

Status SNT

$ 0.02840605 $ 0.66081600 01-04-2018 1639 -95.70%
197

Alpha Quark Token AQT

$ 1.3263302 $ 10.883921 04-04-2021 453 -87.81%
198

Holotoken HOT

$ 0.00213776 $ 0.03147599 04-05-2021 451 -93.21%
199

Strike STRK

$ 17.646939 $ 97.601756 04-12-2021 444 -81.92%
200

Payprotocol PCI

$ 0.38394274 $ 4.7569807 02-17-2021 498 -91.93%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more