X
BTC/USD
$ 25,769  0.01%
BTC/EUR
€ 24,023  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 20,727  -0.06%
BTC/RUB
₽ 2,116,168  0.02%
BTC volume
$ 6.80B
Altcoin volume
$ 8.15B
Crypto market cap
$ 1.01T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
101

Polymesh POLYX

$ 0.12718127 $ 0.41057947 10-17-2022 231 -69.02%
102

SSV Network SSV

$ 20.102345 $ 49.796114 02-27-2023 98 -59.63%
103

Gmx GMX

$ 52.381351 $ 91.132845 04-18-2023 48 -42.52%
104

Oasis Network ROSE

$ 0.05212995 $ 0.59815457 01-15-2022 507 -91.28%
105

Lisk LSK

$ 0.78558097 $ 34.073919 01-08-2018 1975 -97.69%
106

Synapse SYN

$ 0.71853735 $ 4.3613109 01-17-2022 505 -83.52%
107

Paxgold PAXG

$ 1,933.236 $ 2,088.539 08-07-2020 1033 -7.44%
108

Enjin ENJ

$ 0.31822955 $ 4.8401776 11-25-2021 557 -93.43%
109

Hooked Protocol HOOK

$ 1.2717968 $ 4.0889541 02-06-2023 120 -68.90%
110

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 36 -84.39%
111

Liquity LQTY

$ 1.0766004 $ 63.406958 04-06-2021 790 -98.30%
112

OMG Network OMG

$ 0.68613063 $ 20.001627 11-05-2021 578 -96.57%
113

Elrond EGLD

$ 36.709259 $ 0.02959553 07-27-2020 1043 123936.50%
114

Aelf ELF

$ 0.28945960 $ 2.4331402 01-10-2018 1973 -88.10%
115

Akropolis AKRO

$ 0.00450393 $ 0.08817417 04-01-2021 796 -94.89%
116

Tomochain TOMO

$ 1.2785626 $ 3.9192254 09-06-2021 637 -67.38%
117

Jasmy JASMY

$ 0.00429999 $ 4.9512193 02-16-2021 840 -99.91%
118

ConstitutionDAO PEOPLE

$ 0.01594978 $ 0.18525063 12-23-2021 530 -91.39%
119

Hunt HUNT

$ 0.28898795 $ 1.5450214 10-06-2021 608 -81.30%
120

Flux FLUX

$ 0.48807640 $ 3.0968213 01-08-2022 513 -84.24%
121

Qtum QTUM

$ 2.4496378 $ 73.731139 01-07-2018 1976 -96.68%
122

Everipedia IQ

$ 0.00463886 $ 0.04489309 04-03-2021 794 -89.67%
123

Manchester City Fan Token CITY

$ 5.4145725 $ 18.461383 04-02-2022 429 -70.67%
124

Quarkchain QKC

$ 0.00857132 $ 0.30078900 06-05-2018 1827 -97.15%
125

BinaryX BNX

$ 0.42513273 $ 225.33702 11-04-2021 578 -99.81%
126

Ethereum Name Service ENS

$ 9.2512706 $ 85.545923 11-11-2021 572 -89.19%
127

Tezos XTZ

$ 0.84655287 $ 10.455132 12-18-2017 1996 -91.90%
128

AllianceBlock ALBT

$ 0.07536977 $ 1.3650370 09-06-2021 637 -94.48%
129

KonPay KON

$ 0.06345928 $ 0.29361300 09-17-2022 261 -78.39%
130

Stasiseurs EURS

$ 1.0690590 $ 1.4492466 05-23-2020 1109 -26.23%
131

Wootrade WOO

$ 0.21557142 $ 1.7860928 11-15-2021 567 -87.93%
132

Dai DAI

$ 1.0000952 $ 4.5457228 03-27-2018 1897 -78.00%
133

Compound COMP

$ 32.963280 $ 912.09110 05-12-2021 755 -96.39%
134

Steem STEEM

$ 0.17379675 $ 8.0852830 01-04-2018 1979 -97.85%
135

Loopring LRC

$ 0.25773115 $ 3.8323782 11-10-2021 572 -93.27%
136

Thorchain RUNE

$ 1.0793732 $ 21.260315 05-19-2021 748 -94.92%
137

Trust Wallet Token TWT

$ 0.95541754 $ 2.7243744 11-14-2022 203 -64.93%
138

FC Barcelona Fan Token BAR

$ 3.0344966 $ 23.860280 09-23-2021 620 -87.28%
139

Huobitoken HT

$ 2.8816747 $ 39.934078 05-12-2021 754 -92.78%
140

Hashflow HFT

$ 0.40643640 $ 0.98195238 11-08-2022 209 -58.61%
141

Klaytn KLAY

$ 0.17488205 $ 4.1750896 03-30-2021 798 -95.81%
142

Chromia CHR

$ 0.13762503 $ 1.4977400 11-20-2021 562 -90.81%
143

Ravencoin RVN

$ 0.01899402 $ 0.29106983 02-20-2021 835 -93.47%
144

Illuvium ILV

$ 50.595362 $ 1,919.295 11-30-2021 552 -97.36%
145

Ontology ONT

$ 0.20332370 $ 10.157490 05-04-2018 1859 -98.00%
146

Thetatoken THETA

$ 0.77791763 $ 16.026238 04-16-2021 780 -95.15%
147

Harmony ONE

$ 0.01299293 $ 0.37877448 10-26-2021 587 -96.57%
148

Mina Protocol MINA

$ 0.50316574 $ 141.39825 05-16-2021 751 -99.64%
149

Dfi.money YFII

$ 740.14643 $ 7,461.855 08-31-2021 643 -90.08%
150

Mxtoken MX

$ 3.1479552 $ 3.7050521 12-02-2021 551 -15.04%
151

Verasity VRA

$ 0.00459837 $ 0.08702332 10-31-2021 582 -94.72%
152

Okb OKB

$ 44.804043 $ 58.824453 02-18-2023 108 -23.83%
153

Litentry LIT

$ 0.77889602 $ 14.498601 02-16-2021 839 -94.63%
154

Nkn NKN

$ 0.11231672 $ 1.4850767 04-09-2021 787 -92.44%
155

Project Galaxy GAL

$ 1.1667078 $ 18.394089 05-06-2022 396 -93.66%
156

Ceekvr CEEK

$ 0.07092436 $ 3.7375712 11-10-2021 572 -98.10%
157

Arweave AR

$ 6.2848263 $ 90.816292 11-05-2021 577 -93.08%
158

SKALE Network SKL

$ 0.03019981 $ 1.2423102 03-12-2021 816 -97.57%
159

Cartesi CTSI

$ 0.16121733 $ 1.7509089 05-08-2021 758 -90.79%
160

Celo CELO

$ 0.47490648 $ 10.496204 08-30-2021 644 -95.48%
161

Vulcan Forged PYR

$ 3.2841430 $ 49.467855 12-01-2021 551 -93.36%
162

Threshold Network Token T

$ 0.02282085 $ 1.4811726 02-07-2022 483 -98.46%
163

MyNeighborAlice ALICE

$ 1.1333300 $ 32.843010 03-15-2021 812 -96.55%
164

Aragon ANT

$ 3.3002834 $ 14.745865 04-06-2021 790 -77.62%
165

Reserverights RSR

$ 0.00238882 $ 0.11877179 04-16-2021 780 -97.99%
166

Kadena KDA

$ 0.66454934 $ 28.296548 11-11-2021 571 -97.65%
167

Stargate Finance STG

$ 0.61833327 $ 4.3541681 04-02-2022 430 -85.80%
168

Iexec RLC

$ 1.3526703 $ 16.096885 05-10-2021 756 -91.60%
169

Voyager VGX

$ 0.12661346 $ 7.2581551 02-24-2021 831 -98.26%
170

StreamCoin STRM

$ 0.01429966 $ 0.25158914 05-19-2022 383 -94.32%
171

Raydium RAY

$ 0.21697064 $ 16.917693 09-12-2021 631 -98.72%
172

Bat BAT

$ 0.19834768 $ 1.9216934 11-28-2021 555 -89.68%
173

Flare Network FLR

$ 0.02131587 $ 0.05175511 01-11-2023 145 -58.81%
174

Casper CSPR

$ 0.04234729 $ 40.088804 05-11-2021 756 -99.89%
175

Frax Share FXS

$ 6.1960170 $ 43.376627 04-03-2022 428 -85.72%
176

0x ZRX

$ 0.20470184 $ 2.3992928 04-09-2021 787 -91.47%
177

Alpha Finance Lab ALPHA

$ 0.10904967 $ 2.9342109 02-05-2021 850 -96.28%
178

Kusama KSM

$ 25.832338 $ 625.52431 05-18-2021 749 -95.87%
179

Radicle RAD

$ 1.6378773 $ 26.974680 10-07-2021 606 -93.93%
180

Milady Meme Coin LADYS

$ 0.00000002 $ 0.00000018 05-11-2023 25 -88.97%
181

Mil.k MLK

$ 0.31186910 $ 3.9227613 04-03-2021 794 -92.05%
182

Icon ICX

$ 0.21983988 $ 12.298862 01-10-2018 1973 -98.21%
183

Audius AUDIO

$ 0.21860031 $ 4.9784915 03-27-2021 800 -95.61%
184

Onyxcoin XCN

$ 0.00142898 $ 0.01791856 02-15-2023 111 -92.03%
185

Tokamak Network TON

$ 1.6176151 $ 28.065218 04-02-2021 794 -94.24%
186

Bandprotocol BAND

$ 1.2910981 $ 23.155061 04-15-2021 781 -94.42%
187

Convex Finance CVX

$ 3.8971557 $ 60.948510 01-01-2022 520 -93.61%
188

Loomnetwork LOOM

$ 0.04430736 $ 0.66897077 05-08-2018 1855 -93.38%
189

Iostoken IOST

$ 0.00869665 $ 0.12609434 01-25-2018 1958 -93.10%
190

Ethereum PoW ETHW

$ 1.7333350 $ 13.822052 09-24-2022 254 -87.46%
191

Idex IDEX

$ 0.06719738 $ 7.2808434 06-28-2020 1072 -99.08%
192

Cryptocomchain CRO

$ 0.05830508 $ 0.96233190 11-24-2021 558 -93.94%
193

Storj STORJ

$ 0.26877906 $ 3.8431481 03-28-2021 800 -93.01%
194

Coin98 C98

$ 0.17725290 $ 5.2928546 09-02-2021 642 -96.65%
195

Chia XCH

$ 32.141932 $ 1,650.298 05-15-2021 751 -98.05%
196

OG Fan Token OG

$ 4.2155254 $ 16.303988 04-19-2023 48 -74.14%
197

Velo VELO

$ 0.00325985 $ 1.9875402 03-24-2021 804 -99.84%
198

Gas GAS

$ 2.5971388 $ 87.763676 01-16-2018 1967 -97.04%
199

TENET_ TENET

$ 0.18220202 $ 0.28136713 05-29-2023 7 -35.24%
200

Uma UMA

$ 1.7638830 $ 43.712943 02-04-2021 851 -95.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more