BTC/USD$ 63,506
BTC/EUR€ 59,467
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,995
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.35B
$ 9.35B
Altcoin volume
$ 25.84B
$ 25.84B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
memecoin MEME |
$ 0.02856491 | $ 0.05733960 | -50.18% | |||||||
| 102 |
SKALE Network SKL |
$ 0.09018749 | $ 1.2423102 | -92.74% | |||||||
| 103 |
Orion protocol ORN |
$ 1.5752420 | $ 29.328119 | -94.63% | |||||||
| 104 |
BinaryX BNX |
$ 0.95560224 | $ 225.33702 | -99.58% | |||||||
| 105 |
AltLayer ALT |
$ 0.37412206 | $ 0.69395580 | -46.09% | |||||||
| 106 |
LeverFi LEVER |
$ 0.00371188 | $ 0.00525373 | -29.35% | |||||||
| 107 |
eCASH XEC |
$ 0.00005195 | $ 0.00038789 | -86.61% | |||||||
| 108 |
Monero XMR |
$ 121.41850 | $ 519.40898 | -76.62% | |||||||
| 109 |
Sushi SUSHI |
$ 1.0073942 | $ 23.400279 | -95.69% | |||||||
| 110 |
Wrappedbitcoin WBTC |
$ 63,589.70 | $ 73,614.16 | -13.62% | |||||||
| 111 |
Liquity LQTY |
$ 1.0794995 | $ 63.406958 | -98.30% | |||||||
|
|
|||||||||||
| 112 |
Mxtoken MX |
$ 4.9821889 | $ 5.8535716 | -14.89% | |||||||
| 113 |
Alchemy Pay ACH |
$ 0.03627665 | $ 0.21234740 | -82.92% | |||||||
| 114 |
Axie Infinity AXS |
$ 7.2301375 | $ 165.37642 | -95.63% | |||||||
| 115 |
Blur BLUR |
$ 0.38249207 | $ 1.3847899 | -72.38% | |||||||
| 116 |
Nest protocol NEST |
$ 0.00305192 | $ 0.23983305 | -98.73% | |||||||
| 117 |
Ankrnetwork ANKR |
$ 0.05089353 | $ 0.22386798 | -77.27% | |||||||
| 118 |
Lido DAO Token LDO |
$ 1.9655961 | $ 7.3533773 | -73.27% | |||||||
| 119 |
Jasmy JASMY |
$ 0.01829614 | $ 4.9512193 | -99.63% | |||||||
| 120 |
Vechain VET |
$ 0.03912592 | $ 0.27909713 | -85.98% | |||||||
| 121 |
MANTRA DAO OM |
$ 0.69569286 | $ 1.0447458 | -33.41% | |||||||
|
|
|||||||||||
| 122 |
Curve DAO Token CRV |
$ 0.43467879 | $ 17.738798 | -97.55% | |||||||
| 123 |
ConstitutionDAO PEOPLE |
$ 0.02673560 | $ 0.18525063 | -85.57% | |||||||
| 124 |
Kaspa KAS |
$ 0.11826691 | $ 0.18579093 | -36.34% | |||||||
| 125 |
Tellor TRB |
$ 57.595363 | $ 592.68042 | -90.28% | |||||||
| 126 |
Ocean OCEAN |
$ 0.91771459 | $ 1.9389335 | -52.67% | |||||||
| 127 |
Frontier FRONT |
$ 0.87799246 | $ 7.7766528 | -88.71% | |||||||
| 128 |
Stratis STRAX |
$ 0.09072528 | $ 22.101242 | -99.59% | |||||||
| 129 |
Mdex MDX |
$ 0.04312411 | $ 10.211745 | -99.58% | |||||||
| 130 |
Just JST |
$ 0.03367238 | $ 0.20262078 | -83.38% | |||||||
| 131 |
Livepeer LPT |
$ 14.456619 | $ 100.65554 | -85.64% | |||||||
| 132 |
Pundi X PUNDIX |
$ 0.70442745 | $ 6.4927690 | -89.15% | |||||||
| 133 |
BitTensor TAO |
$ 435.17151 | $ 784.53852 | -44.53% | |||||||
| 134 |
Metadium META |
$ 0.03983399 | $ 0.41764288 | -90.46% | |||||||
| 135 |
Luna LUNA |
$ 0.62806400 | $ 119.45994 | -99.47% | |||||||
| 136 |
Compound COMP |
$ 55.361765 | $ 912.09110 | -93.93% | |||||||
| 137 |
Harvest-Finance FARM |
$ 86.850796 | $ 455.16481 | -80.92% | |||||||
| 138 |
Loomnetwork LOOM |
$ 0.08474132 | $ 0.66897077 | -87.33% | |||||||
| 139 |
Helium HNT |
$ 4.3674723 | $ 57.039949 | -92.34% | |||||||
| 140 |
Qtum QTUM |
$ 3.9739121 | $ 73.731139 | -94.61% | |||||||
| 141 |
SUN SUN |
$ 0.01505531 | $ 54.319628 | -99.97% | |||||||
| 142 |
Mask Network MASK |
$ 3.4254278 | $ 22.321450 | -84.65% | |||||||
| 143 |
Wink WIN |
$ 0.00012571 | $ 0.03504383 | -99.64% | |||||||
| 144 |
Myro MYRO |
$ 0.16047707 | $ 0.44750602 | -64.14% | |||||||
| 145 |
1inch 1INCH |
$ 0.43028798 | $ 9.0892273 | -95.27% | |||||||
| 146 |
Space ID ID |
$ 0.73394626 | $ 1.8366820 | -60.04% | |||||||
| 147 |
Chia XCH |
$ 30.075682 | $ 1,650.298 | -98.18% | |||||||
| 148 |
0x ZRX |
$ 0.51040249 | $ 2.3992928 | -78.73% | |||||||
| 149 |
Axelar AXL |
$ 1.0483821 | $ 2.8825196 | -63.63% | |||||||
| 150 |
APENFT NFT |
$ 0.00000049 | $ 0.00002002 | -97.58% | |||||||
| 151 |
Ethereum PoW ETHW |
$ 3.8843920 | $ 13.822052 | -71.90% | |||||||
| 152 |
Mina Protocol MINA |
$ 0.82796357 | $ 141.39825 | -99.41% | |||||||
| 153 |
STEPN GMT |
$ 0.24429990 | $ 4.1561710 | -94.12% | |||||||
| 154 |
Zetachain ZETA |
$ 1.1754437 | $ 2.7439341 | -57.16% | |||||||
| 155 |
Waves WAVES |
$ 2.3800857 | $ 62.487215 | -96.19% | |||||||
| 156 |
Dogelon Mars ELON |
$ 0.00000020 | $ 0.00000259 | -92.40% | |||||||
| 157 |
Nuls NULS |
$ 0.67318616 | $ 8.2127296 | -91.80% | |||||||
| 158 |
Ethereum Name Service ENS |
$ 14.425617 | $ 85.545923 | -83.14% | |||||||
| 159 |
PancakeSwap CAKE |
$ 2.7322495 | $ 48.980582 | -94.42% | |||||||
| 160 |
Aelf ELF |
$ 0.59486942 | $ 2.4331402 | -75.55% | |||||||
| 161 |
Arpa chain ARPA |
$ 0.07125688 | $ 0.27344107 | -73.94% | |||||||
| 162 |
Steem STEEM |
$ 0.29125501 | $ 8.0852830 | -96.40% | |||||||
| 163 |
Portal PORTAL |
$ 0.89550383 | $ 2.8024173 | -68.05% | |||||||
| 164 |
Masa MASA |
$ 0.17082489 | $ 0.36981432 | -53.81% | |||||||
| 165 |
Celo CELO |
$ 0.81496091 | $ 10.496204 | -92.24% | |||||||
| 166 |
Synthetixnetwork SNX |
$ 2.9071191 | $ 28.972280 | -89.97% | |||||||
| 167 |
Reef REEF |
$ 0.00218299 | $ 0.05807285 | -96.24% | |||||||
| 168 |
Rats RATS |
$ 0.00014823 | $ 0.00065718 | -77.44% | |||||||
| 169 |
Ftxtoken FTT |
$ 1.5050912 | $ 84.844285 | -98.23% | |||||||
| 170 |
Tezos XTZ |
$ 1.0042538 | $ 10.455132 | -90.39% | |||||||
| 171 |
Wen WEN |
$ 0.00019967 | $ 0.00053920 | -62.97% | |||||||
| 172 |
Zcash ZEC |
$ 22.754842 | $ 12,570.54 | -99.82% | |||||||
| 173 |
Kyber KNC |
$ 0.59925608 | $ 5.6929228 | -89.47% | |||||||
| 174 |
Sleepless AI AI |
$ 1.0019913 | $ 2.3809894 | -57.92% | |||||||
| 175 |
Magic MAGIC |
$ 0.79024419 | $ 6.4955722 | -87.83% | |||||||
| 176 |
Big Time BIGTIME |
$ 0.19799053 | $ 0.98498333 | -79.90% | |||||||
| 177 |
PowerPool CVP |
$ 0.40736241 | $ 7.9847927 | -94.90% | |||||||
| 178 |
Reserverights RSR |
$ 0.00608642 | $ 0.11877179 | -94.88% | |||||||
| 179 |
Radiant Capital RDNT |
$ 0.20400906 | $ 0.52262793 | -60.96% | |||||||
| 180 |
Zilliqa ZIL |
$ 0.02524300 | $ 0.25642116 | -90.16% | |||||||
| 181 |
Spell Token SPELL |
$ 0.00091066 | $ 0.03509289 | -97.40% | |||||||
| 182 |
Raydium RAY |
$ 1.6010655 | $ 16.917693 | -90.54% | |||||||
| 183 |
Payprotocol PCI |
$ 0.17849337 | $ 4.7569807 | -96.25% | |||||||
| 184 |
GT-Protocol GTAI |
$ 1.8667005 | $ 5.5000853 | -66.06% | |||||||
| 185 |
Oasis Network ROSE |
$ 0.09902191 | $ 0.59815457 | -83.45% | |||||||
| 186 |
Kava KAVA |
$ 0.70382323 | $ 9.1140208 | -92.28% | |||||||
| 187 |
Dymension DYM |
$ 3.6293562 | $ 8.0095166 | -54.69% | |||||||
| 188 |
Dusk network DUSK |
$ 0.33746056 | $ 1.1730423 | -71.23% | |||||||
| 189 |
Xai XAI |
$ 0.72467994 | $ 1.6225633 | -55.34% | |||||||
| 190 |
Cryptocomchain CRO |
$ 0.12792836 | $ 0.96233190 | -86.71% | |||||||
| 191 |
Yearn.finance YFI |
$ 6,972.997 | $ 93,955.06 | -92.58% | |||||||
| 192 |
Originprotocol OGN |
$ 0.15452291 | $ 3.3906284 | -95.44% | |||||||
| 193 |
Enjin ENJ |
$ 0.32969397 | $ 4.8401776 | -93.19% | |||||||
| 194 |
Nakamoto Games NAKA |
$ 1.6968380 | $ 6.8919023 | -75.38% | |||||||
| 195 |
Elrond EGLD |
$ 42.359846 | $ 0.02959553 | 143029.20% | |||||||
| 196 |
Gnosis GNO |
$ 327.29722 | $ 654.23757 | -49.97% | |||||||
| 197 |
Quant QNT |
$ 107.03968 | $ 425.63083 | -74.85% | |||||||
| 198 |
Kusama KSM |
$ 29.125882 | $ 625.52431 | -95.34% | |||||||
| 199 |
Klaytn KLAY |
$ 0.19012632 | $ 4.1750896 | -95.45% | |||||||
| 200 |
Project Galaxy GAL |
$ 4.2323734 | $ 18.394089 | -76.99% | |||||||
