X
BTC/USD
$ 21,387  -0.43%
BTC/EUR
€ 20,318  -0.39%
BTC/CNY
¥ 146,994  0.01%
BTC/GBP
£ 17,483  -0.46%
BTC/RUB
₽ 1,234,136  -0.27%
BTC volume
$ 4.52B
Altcoin volume
$ 18.24B
Crypto market cap
$ 854.38B
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
101

OMG Network OMG

$ 2.0246585 $ 20.001627 11-05-2021 233 -89.88%
102

Dogelon Mars ELON

$ 0.00000041 $ 0.00000259 10-30-2021 238 -84.26%
103

Orbler ORBR

$ 23.803972 $ 45.909452 04-10-2022 77 -48.15%
104

Nxm WNXM

$ 15.859584 $ 133.74336 05-12-2021 409 -88.14%
105

Mina Protocol MINA

$ 0.72930317 $ 141.39825 05-16-2021 406 -99.48%
106

Thetafuel TFUEL

$ 0.05632011 $ 0.67592913 06-09-2021 381 -91.67%
107

MyNeighborAlice ALICE

$ 2.7569709 $ 32.843010 03-15-2021 467 -91.61%
108

Auto AUTO

$ 308.95556 $ 9,689.751 02-17-2021 493 -96.81%
109

Mines of Dalarnia DAR

$ 0.35398221 $ 4.8828908 11-25-2021 212 -92.75%
110

Originprotocol OGN

$ 0.27011148 $ 3.3906284 04-08-2021 443 -92.03%
111

Wink WIN

$ 0.00012007 $ 0.03504383 10-01-2020 633 -99.66%
112

Anchor Protocol ANC

$ 0.13283738 $ 8.3469773 03-19-2021 463 -98.41%
113

Oasis Network ROSE

$ 0.05532196 $ 0.59815457 01-15-2022 162 -90.75%
114

SUN SUN

$ 0.00622008 $ 54.319628 04-05-2021 447 -99.99%
115

Functionx FX

$ 0.27503899 $ 2.2916494 08-30-2021 300 -88.00%
116

Biboxtoken BIX

$ 0.02388390 $ 3.0625702 01-09-2018 1629 -99.22%
117

Metal MTL

$ 1.4271137 $ 13.552107 09-08-2017 1752 -89.47%
118

OG Fan Token OG

$ 3.3094953 $ 11.114501 10-06-2021 262 -70.22%
119

Step App FITFI

$ 0.10262166 $ 0.73026240 05-05-2022 51 -85.95%
120

0x ZRX

$ 0.31524045 $ 2.3992928 04-09-2021 442 -86.86%
121

Iostoken IOST

$ 0.01508896 $ 0.12609434 01-25-2018 1613 -88.03%
122

Walken WLKN

$ 0.15745241 $ 0.16500193 06-25-2022 0 -4.58%
123

Arpa chain ARPA

$ 0.04115188 $ 0.27344107 11-03-2021 234 -84.95%
124

Wootrade WOO

$ 0.21031755 $ 1.7860928 11-15-2021 222 -88.22%
125

dKargo DKA

$ 0.05092394 $ 0.74914996 03-16-2021 467 -93.20%
126

Threshold Network Token T

$ 0.03796152 $ 1.4811726 02-07-2022 138 -97.44%
127

Spell Token SPELL

$ 0.00095249 $ 0.03509289 11-02-2021 235 -97.29%
128

Adventure Gold AGLD

$ 0.44339003 $ 7.1834772 09-03-2021 295 -93.83%
129

Iotex IOTX

$ 0.03168649 $ 0.27801153 11-11-2021 227 -88.60%
130

Ceekvr CEEK

$ 0.18045841 $ 3.7375712 11-10-2021 227 -95.17%
131

MOBOX MBOX

$ 0.65046308 $ 15.669518 12-01-2021 207 -95.85%
132

Cryptocomchain CRO

$ 0.12913538 $ 0.96233190 11-24-2021 213 -86.58%
133

Wax WAXP

$ 0.10217239 $ 2.5398284 01-10-2018 1628 -95.98%
134

Keep3rV1 KP3R

$ 139.67210 $ 2,044.666 11-13-2021 225 -93.17%
135

Aragon ANT

$ 1.8773696 $ 14.745865 04-06-2021 445 -87.27%
136

Helium HNT

$ 11.501622 $ 57.039949 11-07-2021 230 -79.84%
137

Stasiseurs EURS

$ 1.0480897 $ 1.4492466 05-23-2020 764 -27.68%
138

BitDAO BIT

$ 0.46938946 $ 0.00062813 10-15-2021 253 74628.50%
139

Litentry LIT

$ 1.0515501 $ 14.498601 02-16-2021 494 -92.75%
140

Celernetwork CELR

$ 0.01915855 $ 0.19824029 09-26-2021 273 -90.34%
141

Gold Coin Reserve GCR

$ 1,402.730 $ 2,755.607 01-22-2021 520 -49.10%
142

Hedera Hashgraph HBAR

$ 0.07338365 $ 0.57456897 09-16-2021 282 -87.23%
143

APENFT NFT

$ 0.00000064 $ 0.00002002 09-17-2021 281 -96.80%
144

Chromia CHR

$ 0.22137752 $ 1.4977400 11-20-2021 217 -85.22%
145

Fetchai FET

$ 0.09364656 $ 1.1790056 09-08-2021 291 -92.06%
146

Swipe SXP

$ 0.43892674 $ 5.8680792 05-03-2021 418 -92.52%
147

StreamCoin STRM

$ 0.07768536 $ 0.25158914 05-19-2022 38 -69.12%
148

Smooth Love Potion SLP

$ 0.00424020 $ 0.42197258 05-01-2021 420 -99.00%
149

Abbccoin ABBC

$ 0.07068674 $ 0.80198025 05-06-2021 416 -91.19%
150

LooksRare LOOKS

$ 0.38228555 $ 7.1130381 01-20-2022 156 -94.63%
151

Quant QNT

$ 63.191693 $ 425.63083 09-11-2021 287 -85.15%
152

Unifi Protocol DAO UNFI

$ 5.0218494 $ 44.026706 03-01-2021 482 -88.59%
153

Tellor TRB

$ 11.795281 $ 167.09091 08-29-2020 665 -92.94%
154

Barnbridge BOND

$ 2.8694050 $ 92.925969 03-13-2021 469 -96.91%
155

Celsius CEL

$ 0.98677920 $ 8.1514233 04-09-2021 442 -87.89%
156

Perpetual Protocol PERP

$ 0.85661482 $ 24.948936 08-30-2021 299 -96.57%
157

Moviebloc MBL

$ 0.00318339 $ 0.04299910 04-02-2021 450 -92.60%
158

Trust Wallet Token TWT

$ 0.90928915 $ 1.6500523 09-05-2021 294 -44.89%
159

Stpt STPT

$ 0.04420409 $ 0.29252341 10-06-2021 262 -84.89%
160

Lido DAO Token LDO

$ 0.66727833 $ 7.3533773 08-20-2021 309 -90.93%
161

Ong ONG

$ 0.39221699 $ 3.3829377 05-21-2021 401 -88.41%
162

Aelf ELF

$ 0.14679768 $ 2.4331402 01-10-2018 1628 -93.97%
163

Tokenclub TCT

$ 0.00999760 $ 0.11769981 05-09-2021 413 -91.51%
164

eCASH XEC

$ 0.00004119 $ 0.00038789 09-04-2021 294 -89.38%
165

Kadena KDA

$ 1.7900510 $ 28.296548 11-11-2021 226 -93.67%
166

Terra Luna Classic LUNC

$ 0.00005861 $ 0.00018637 05-30-2022 26 -68.55%
167

Ankrnetwork ANKR

$ 0.03126936 $ 0.22386798 03-28-2021 455 -86.03%
168

Ocean OCEAN

$ 0.20358573 $ 1.9389335 04-10-2021 441 -89.50%
169

Radio Caca RACA

$ 0.00042050 $ 0.01192021 11-14-2021 223 -96.47%
170

Klaytn KLAY

$ 0.25256559 $ 4.1750896 03-30-2021 453 -93.95%
171

Kok KOK

$ 0.92217958 $ 6.9262252 02-26-2022 119 -86.69%
172

Green Satoshi Token GST

$ 0.19083380 $ 9.1729452 04-29-2022 58 -97.92%
173

Automata ATA

$ 0.20173940 $ 1.7418725 08-30-2021 299 -88.42%
174

Kusama KSM

$ 57.306542 $ 625.52431 05-18-2021 404 -90.84%
175

Vulcan Forged PYR

$ 3.4984220 $ 49.467855 12-01-2021 206 -92.93%
176

Steem STEEM

$ 0.22451025 $ 8.0852830 01-04-2018 1634 -97.22%
177

Mirror Protocol MIR

$ 0.19187069 $ 12.883864 04-10-2021 442 -98.51%
178

Huobitoken HT

$ 5.4242823 $ 39.934078 05-12-2021 409 -86.42%
179

TrueFi TRU

$ 0.09935362 $ 1.0532607 08-12-2021 317 -90.57%
180

Phala.Network PHA

$ 0.11296689 $ 1.4109223 05-15-2021 407 -91.99%
181

Strike STRK

$ 19.363789 $ 97.601756 04-12-2021 440 -80.16%
182

Steemdollars SBD

$ 3.2124473 $ 23.224094 06-16-2018 1471 -86.17%
183

District0x DNT

$ 0.04766866 $ 0.50671267 04-19-2021 433 -90.59%
184

Melonport MLN

$ 25.135641 $ 258.96485 01-05-2018 1633 -90.29%
185

Rendertoken RNDR

$ 0.52990799 $ 8.7853246 11-21-2021 216 -93.97%
186

QiSwap QI

$ 0.01485196 $ 1.5121885 02-23-2021 487 -99.02%
187

Alchemix ALCX

$ 27.013322 $ 2,064.722 03-20-2021 462 -98.69%
188

Civic CVC

$ 0.14931561 $ 1.3275157 01-04-2018 1634 -88.75%
189

Holotoken HOT

$ 0.00239338 $ 0.03147599 04-05-2021 446 -92.40%
190

Keep network KEEP

$ 0.22923520 $ 1.5826840 09-10-2020 653 -85.52%
191

Audius AUDIO

$ 0.38373370 $ 4.9784915 03-27-2021 455 -92.29%
192

Battle In Verse BTT

$ 0.00000088 $ 0.03747839 01-08-2022 168 -100.00%
193

Alpha Finance Lab ALPHA

$ 0.13411118 $ 2.9342109 02-05-2021 505 -95.43%
194

Icon ICX

$ 0.30365060 $ 12.298862 01-10-2018 1628 -97.53%
195

Zerogoki REI

$ 0.03753414 $ 0.77624536 09-13-2021 285 -95.16%
196

Reef REEF

$ 0.00390341 $ 0.05807285 03-15-2021 468 -93.28%
197

Polkastarter POLS

$ 0.54230312 $ 7.6180386 02-16-2021 494 -92.88%
198

Flamingo.Finance FLM

$ 0.11295970 $ 1.2392530 04-07-2021 445 -90.88%
199

Bitcoingold BTG

$ 17.785627 $ 675.36592 11-11-2017 1687 -97.37%
200

Ethernity Chain ERN

$ 1.4956391 $ 74.610144 03-27-2021 456 -98.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more