BTC/USD
$ 69,170  0.90%
BTC/EUR
€ 63,803  0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,320  0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.68B
Altcoin volume
$ 19.42B
Crypto market cap
$ 2.30T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
101

AltLayer ALT

$ 0.36079319 $ 0.69395580 03-27-2024 59 -48.01%
102

Compound COMP

$ 63.707757 $ 912.09110 05-12-2021 1109 -93.02%
103

Slerf SLERF

$ 0.29567835 $ 1.5869867 03-18-2024 68 -81.37%
104

Hedera Hashgraph HBAR

$ 0.10842149 $ 0.57456897 09-16-2021 982 -81.13%
105

Monero XMR

$ 140.97071 $ 519.40898 05-07-2021 1114 -72.86%
106

Wrappedbitcoin WBTC

$ 69,287.78 $ 73,614.16 03-14-2024 71 -5.88%
107

The Open Network TONCOIN

$ 6.3941171 $ 7.6645317 04-12-2024 43 -16.58%
108

Mina Protocol MINA

$ 0.86844878 $ 141.39825 05-16-2021 1105 -99.39%
109

Parcl PRCL

$ 0.39438280 $ 0.73607898 04-22-2024 33 -46.42%
110

Axie Infinity AXS

$ 8.0266643 $ 165.37642 11-06-2021 931 -95.15%
111

Stellarlumens XLM

$ 0.11095330 $ 0.89400714 01-04-2018 2333 -87.59%
112

Curve DAO Token CRV

$ 0.49850680 $ 17.738798 08-14-2020 1380 -97.19%
113

0x ZRX

$ 0.57203485 $ 2.3992928 04-09-2021 1142 -76.16%
114

Nakamoto Games NAKA

$ 1.5180321 $ 6.8919023 10-30-2021 938 -77.97%
115

Decentraland MANA

$ 0.46253769 $ 5.8977087 11-25-2021 912 -92.16%
116

Mxtoken MX

$ 4.5116908 $ 5.8535716 04-10-2024 45 -22.92%
117

BinaryX BNX

$ 1.3594796 $ 225.33702 11-04-2021 933 -99.40%
118

Reserverights RSR

$ 0.00857929 $ 0.11877179 04-16-2021 1135 -92.78%
119

Apecoin APE

$ 1.3172687 $ 27.120161 04-28-2022 757 -95.14%
120

Uma UMA

$ 3.5305196 $ 43.712943 02-04-2021 1206 -91.92%
121

Neo NEO

$ 15.444465 $ 189.90673 01-16-2018 2321 -91.87%
122

Dusk network DUSK

$ 0.41982463 $ 1.1730423 12-29-2021 877 -64.21%
123

Flow (Dapper labs) FLOW

$ 0.94336551 $ 45.477874 04-05-2021 1146 -97.93%
124

Zetachain ZETA

$ 1.5420200 $ 2.7439341 02-28-2024 86 -43.80%
125

Jasmy JASMY

$ 0.02143489 $ 4.9512193 02-16-2021 1194 -99.57%
126

TokenFi TOKEN

$ 0.13287369 $ 0.24574293 03-26-2024 59 -45.93%
127

Baby Doge Coin BABYDOGE

$ 0.00000000 $ 0.00000001 01-16-2022 860 -80.55%
128

1inch 1INCH

$ 0.42874204 $ 9.0892273 10-27-2021 941 -95.28%
129

SKALE Network SKL

$ 0.08964309 $ 1.2423102 03-12-2021 1170 -92.78%
130

Radiant Capital RDNT

$ 0.19137322 $ 0.52262793 03-20-2023 432 -63.38%
131

Kaspa KAS

$ 0.13775229 $ 0.18579093 02-28-2024 86 -25.86%
132

STEPN GMT

$ 0.23692609 $ 4.1561710 04-28-2022 758 -94.30%
133

Dymension DYM

$ 2.7820258 $ 8.0095166 03-12-2024 74 -65.27%
134

Velo VELO

$ 0.01928709 $ 1.9875402 03-24-2021 1158 -99.03%
135

Biconomy BICO

$ 0.60295254 $ 21.715359 12-02-2021 905 -97.22%
136

Mask Network MASK

$ 3.5164086 $ 22.321450 11-27-2021 910 -84.25%
137

Portal PORTAL

$ 0.84567707 $ 2.8024173 03-10-2024 76 -69.82%
138

Frax Share FXS

$ 4.7944184 $ 43.376627 04-03-2022 783 -88.95%
139

Perpetual Protocol PERP

$ 1.1878928 $ 24.948936 08-30-2021 999 -95.24%
140

Magic MAGIC

$ 0.82670836 $ 6.4955722 02-19-2022 826 -87.27%
141

Masa MASA

$ 0.13409354 $ 0.36981432 04-12-2024 43 -63.74%
142

Rats RATS

$ 0.00013593 $ 0.00065718 12-15-2023 162 -79.32%
143

Gnosis Safe SAFE

$ 2.1590431 $ 2.5443257 05-17-2024 8 -15.14%
144

Conflux Network CFX

$ 0.22445705 $ 1.7033008 03-27-2021 1155 -86.82%
145

Meson Network MSN

$ 1.0669094 $ 1.2979521 05-13-2024 12 -17.80%
146

Chia XCH

$ 31.359485 $ 1,650.298 05-15-2021 1106 -98.10%
147

Synthetixnetwork SNX

$ 2.9245848 $ 28.972280 02-14-2021 1196 -89.91%
148

BitTensor TAO

$ 426.19436 $ 784.53852 04-11-2024 44 -45.68%
149

Dogelon Mars ELON

$ 0.00000022 $ 0.00000259 10-30-2021 938 -91.55%
150

CyberConnect CYBER

$ 8.8579362 $ 16.092698 09-01-2023 266 -44.96%
151

Xai XAI

$ 0.73671128 $ 1.6225633 03-11-2024 75 -54.60%
152

Radio Caca RACA

$ 0.00026685 $ 0.01192021 11-14-2021 923 -97.76%
153

Yearn.finance YFI

$ 7,282.286 $ 93,955.06 05-12-2021 1109 -92.25%
154

Thetatoken THETA

$ 2.3664866 $ 16.026238 04-16-2021 1135 -85.23%
155

Maverick Protocol MAV

$ 0.47632471 $ 0.82261046 04-02-2024 53 -42.10%
156

Just JST

$ 0.03136278 $ 0.20262078 04-05-2021 1146 -84.52%
157

PONKE PONKE

$ 0.44799392 $ 0.47868412 05-21-2024 4 -6.41%
158

Zcash ZEC

$ 26.853710 $ 12,570.54 10-29-2016 2765 -99.79%
159

Celo CELO

$ 0.89175717 $ 10.496204 08-30-2021 999 -91.50%
160

Santos FC Fan Token SANTOS

$ 6.8131931 $ 22.640263 09-25-2022 608 -69.91%
161

Terra Luna Classic LUNC

$ 0.00011408 $ 0.00059018 09-08-2022 625 -80.67%
162

Bounce AUCTION

$ 16.899974 $ 27.617798 04-01-2024 54 -38.81%
163

Wen WEN

$ 0.00020101 $ 0.00053920 03-27-2024 58 -62.72%
164

Wink WIN

$ 0.00011835 $ 0.03504383 10-01-2020 1332 -99.66%
165

Alitas ALT

$ 0.36099575 $ 1,758.659 01-17-2022 859 -99.98%
166

PancakeSwap CAKE

$ 2.9834173 $ 48.980582 12-25-2020 1247 -93.91%
167

Step App FITFI

$ 0.00882412 $ 0.73026240 05-05-2022 751 -98.79%
168

Heroes of Mavia MAVIA

$ 3.1321804 $ 9.5561978 03-10-2024 76 -67.22%
169

SUN SUN

$ 0.01244658 $ 54.319628 04-05-2021 1146 -99.98%
170

Tezos XTZ

$ 0.99887826 $ 10.455132 12-18-2017 2350 -90.45%
171

BakeryToken BAKE

$ 0.33539787 $ 8.4920471 05-02-2021 1119 -96.05%
172

Ocean OCEAN

$ 0.96448037 $ 1.9389335 04-10-2021 1141 -50.26%
173

APENFT NFT

$ 0.00000047 $ 0.00002002 09-17-2021 981 -97.67%
174

Duel Network DUEL

$ 0.01210193 $ 0.29565548 03-26-2022 791 -95.91%
175

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1106 -96.73%
176

Liquity LQTY

$ 1.1460021 $ 63.406958 04-06-2021 1145 -98.19%
177

NFPrompt NFP

$ 0.47684354 $ 1.1789195 03-10-2024 76 -59.55%
178

Vechain VET

$ 0.03537221 $ 0.27909713 04-17-2021 1134 -87.33%
179

Arpa chain ARPA

$ 0.07228111 $ 0.27344107 11-03-2021 934 -73.57%
180

Gas GAS

$ 5.1573030 $ 87.763676 01-16-2018 2321 -94.12%
181

Sleepless AI AI

$ 1.0829300 $ 2.3809894 03-09-2024 76 -54.52%
183

Wojak WOJAK

$ 0.00089620 $ 0.00128337 05-23-2024 1 -30.17%
184

TAI TAI

$ 0.17985112 $ 13.404693 09-05-2020 1358 -98.66%
185

mfercoin MFER

$ 0.04425791 $ 0.20880972 04-02-2024 53 -78.80%
186

Mines of Dalarnia DAR

$ 0.16404899 $ 4.8828908 11-25-2021 912 -96.64%
187

Axelar AXL

$ 0.90973949 $ 2.8825196 03-01-2024 84 -68.44%
188

Gnosis GNO

$ 375.49585 $ 654.23757 11-08-2021 929 -42.61%
189

Datacoin DATA

$ 0.06234708 $ 0.34805267 12-16-2017 2352 -82.09%
190

Brett BRETT

$ 0.06661569 $ 0.07213871 04-21-2024 34 -7.66%
191

Akash AKT

$ 5.3036503 $ 8.0688770 04-06-2021 1145 -34.27%
192

Decentralized Social DESO

$ 19.917865 $ 165.20401 12-15-2021 892 -87.94%
193

Kusama KSM

$ 32.676087 $ 625.52431 05-18-2021 1103 -94.78%
194

Luna LUNA

$ 0.60913667 $ 119.45994 04-05-2022 781 -99.49%
195

Golem GLM

$ 0.52373969 $ 1.0922169 01-09-2018 2328 -52.05%
196

Zigcoin ZIG

$ 0.10637640 $ 0.19335505 11-30-2021 907 -44.98%
197

Altura ALU

$ 0.04165995 $ 0.46198931 11-03-2021 934 -90.98%
198

Elrond EGLD

$ 39.283801 $ 0.02959553 07-27-2020 1398 132635.59%
199

Amp AMP

$ 0.00707258 $ 0.08651131 11-03-2021 933 -91.82%
200

eCASH XEC

$ 0.00004964 $ 0.00038789 09-04-2021 994 -87.20%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more