BTC/USD$ 64,855
BTC/EUR€ 60,489
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,857
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.61B
$ 10.61B
Altcoin volume
$ 30.30B
$ 30.30B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Masa MASA |
$ 0.19732667 | $ 0.36981432 | -46.64% | |||||||
| 102 |
Axie Infinity AXS |
$ 7.4378657 | $ 165.37642 | -95.50% | |||||||
| 103 |
Alchemy Pay ACH |
$ 0.03601207 | $ 0.21234740 | -83.04% | |||||||
| 104 |
LeverFi LEVER |
$ 0.00354347 | $ 0.00525373 | -32.55% | |||||||
| 105 |
BinaryX BNX |
$ 0.87263252 | $ 225.33702 | -99.61% | |||||||
| 106 |
memecoin MEME |
$ 0.02983816 | $ 0.05733960 | -47.96% | |||||||
| 107 |
Aelf ELF |
$ 0.60086342 | $ 2.4331402 | -75.31% | |||||||
| 108 |
dYdX DYDX |
$ 2.2140711 | $ 27.790573 | -92.03% | |||||||
| 109 |
BitTensor TAO |
$ 464.97590 | $ 784.53852 | -40.73% | |||||||
| 110 |
Ocean OCEAN |
$ 0.96711459 | $ 1.9389335 | -50.12% | |||||||
| 111 |
Monero XMR |
$ 120.53316 | $ 519.40898 | -76.79% | |||||||
|
|
|||||||||||
| 112 |
Harvest-Finance FARM |
$ 85.414828 | $ 455.16481 | -81.23% | |||||||
| 113 |
AltLayer ALT |
$ 0.39622027 | $ 0.69395580 | -42.90% | |||||||
| 114 |
Vechain VET |
$ 0.04014672 | $ 0.27909713 | -85.62% | |||||||
| 115 |
Lido DAO Token LDO |
$ 2.0469477 | $ 7.3533773 | -72.16% | |||||||
| 116 |
Mdex MDX |
$ 0.04087678 | $ 10.211745 | -99.60% | |||||||
| 117 |
ConstitutionDAO PEOPLE |
$ 0.02739415 | $ 0.18525063 | -85.21% | |||||||
| 118 |
Blur BLUR |
$ 0.39211412 | $ 1.3847899 | -71.68% | |||||||
| 119 |
Jasmy JASMY |
$ 0.01906936 | $ 4.9512193 | -99.61% | |||||||
| 120 |
Apecoin APE |
$ 1.2765975 | $ 27.120161 | -95.29% | |||||||
| 121 |
Steem STEEM |
$ 0.31160019 | $ 8.0852830 | -96.15% | |||||||
|
|
|||||||||||
| 122 |
Curve DAO Token CRV |
$ 0.44485999 | $ 17.738798 | -97.49% | |||||||
| 123 |
Sushi SUSHI |
$ 1.0420898 | $ 23.400279 | -95.55% | |||||||
| 124 |
SKALE Network SKL |
$ 0.09456677 | $ 1.2423102 | -92.39% | |||||||
| 125 |
Mxtoken MX |
$ 5.1085614 | $ 5.8535716 | -12.73% | |||||||
| 126 |
Wrappedbitcoin WBTC |
$ 64,820.69 | $ 73,614.16 | -11.95% | |||||||
| 127 |
Mina Protocol MINA |
$ 0.86844479 | $ 141.39825 | -99.39% | |||||||
| 128 |
Siacoin SC |
$ 0.00773373 | $ 0.09062705 | -91.47% | |||||||
| 129 |
Livepeer LPT |
$ 14.944995 | $ 100.65554 | -85.15% | |||||||
| 130 |
PancakeSwap CAKE |
$ 2.8387804 | $ 48.980582 | -94.20% | |||||||
| 131 |
Liquity LQTY |
$ 1.0935214 | $ 63.406958 | -98.28% | |||||||
| 132 |
Massvehicleledger MVL |
$ 0.00580528 | $ 0.06512405 | -91.09% | |||||||
| 133 |
MANTRA DAO OM |
$ 0.72769710 | $ 1.0447458 | -30.35% | |||||||
| 134 |
1inch 1INCH |
$ 0.43378548 | $ 9.0892273 | -95.23% | |||||||
| 135 |
Just JST |
$ 0.03354979 | $ 0.20262078 | -83.44% | |||||||
| 136 |
Steemdollars SBD |
$ 3.9424425 | $ 23.224094 | -83.02% | |||||||
| 137 |
Space ID ID |
$ 0.75906348 | $ 1.8366820 | -58.67% | |||||||
| 138 |
Orbs ORBS |
$ 0.03708834 | $ 0.36723002 | -89.90% | |||||||
| 139 |
0x ZRX |
$ 0.52982855 | $ 2.3992928 | -77.92% | |||||||
| 140 |
Compound COMP |
$ 56.512556 | $ 912.09110 | -93.80% | |||||||
| 141 |
Mask Network MASK |
$ 3.5435748 | $ 22.321450 | -84.12% | |||||||
| 142 |
Waves WAVES |
$ 2.4509396 | $ 62.487215 | -96.08% | |||||||
| 143 |
Myro MYRO |
$ 0.17621998 | $ 0.44750602 | -60.62% | |||||||
| 144 |
Celo CELO |
$ 0.83921817 | $ 10.496204 | -92.00% | |||||||
| 145 |
Nakamoto Games NAKA |
$ 1.7566065 | $ 6.8919023 | -74.51% | |||||||
| 146 |
STEPN GMT |
$ 0.25281219 | $ 4.1561710 | -93.92% | |||||||
| 147 |
Project Galaxy GAL |
$ 4.2991564 | $ 18.394089 | -76.63% | |||||||
| 148 |
SUN SUN |
$ 0.01493736 | $ 54.319628 | -99.97% | |||||||
| 149 |
Arpa chain ARPA |
$ 0.07339403 | $ 0.27344107 | -73.16% | |||||||
| 150 |
Wink WIN |
$ 0.00012803 | $ 0.03504383 | -99.63% | |||||||
| 151 |
Qtum QTUM |
$ 4.0519322 | $ 73.731139 | -94.50% | |||||||
| 152 |
AS Roma Fan Token ASR |
$ 4.2555713 | $ 8.4588680 | -49.69% | |||||||
| 153 |
Civic CVC |
$ 0.16120097 | $ 1.3275157 | -87.86% | |||||||
| 154 |
Zetachain ZETA |
$ 1.2586960 | $ 2.7439341 | -54.13% | |||||||
| 155 |
APENFT NFT |
$ 0.00000049 | $ 0.00002002 | -97.58% | |||||||
| 156 |
Dogelon Mars ELON |
$ 0.00000021 | $ 0.00000259 | -92.05% | |||||||
| 157 |
Chia XCH |
$ 30.786715 | $ 1,650.298 | -98.13% | |||||||
| 158 |
Zilliqa ZIL |
$ 0.02607139 | $ 0.25642116 | -89.83% | |||||||
| 159 |
Ethereum Name Service ENS |
$ 14.826384 | $ 85.545923 | -82.67% | |||||||
| 160 |
Portal PORTAL |
$ 0.96434840 | $ 2.8024173 | -65.59% | |||||||
| 161 |
Synthetixnetwork SNX |
$ 2.9938603 | $ 28.972280 | -89.67% | |||||||
| 162 |
Wen WEN |
$ 0.00022385 | $ 0.00053920 | -58.48% | |||||||
| 163 |
Terra Luna Classic LUNC |
$ 0.00010898 | $ 0.00059018 | -81.53% | |||||||
| 164 |
Rats RATS |
$ 0.00015752 | $ 0.00065718 | -76.03% | |||||||
| 165 |
Ethereum PoW ETHW |
$ 3.9347543 | $ 13.822052 | -71.53% | |||||||
| 166 |
Big Time BIGTIME |
$ 0.20787577 | $ 0.98498333 | -78.90% | |||||||
| 167 |
Ark ARK |
$ 0.82878380 | $ 10.268680 | -91.93% | |||||||
| 168 |
Frontier FRONT |
$ 0.93064579 | $ 7.7766528 | -88.03% | |||||||
| 169 |
Magic MAGIC |
$ 0.81141708 | $ 6.4955722 | -87.51% | |||||||
| 170 |
Zerogoki REI |
$ 0.08457737 | $ 0.77624536 | -89.10% | |||||||
| 171 |
Tellor TRB |
$ 58.167698 | $ 592.68042 | -90.19% | |||||||
| 172 |
Reserverights RSR |
$ 0.00639716 | $ 0.11877179 | -94.61% | |||||||
| 173 |
Wootrade WOO |
$ 0.32760332 | $ 1.7860928 | -81.66% | |||||||
| 174 |
Tezos XTZ |
$ 1.0244970 | $ 10.455132 | -90.20% | |||||||
| 175 |
Loomnetwork LOOM |
$ 0.08751295 | $ 0.66897077 | -86.92% | |||||||
| 176 |
Gnosis GNO |
$ 335.71526 | $ 654.23757 | -48.69% | |||||||
| 177 |
Sleepless AI AI |
$ 1.0430302 | $ 2.3809894 | -56.19% | |||||||
| 178 |
Akash AKT |
$ 4.8581047 | $ 8.0688770 | -39.79% | |||||||
| 179 |
eCASH XEC |
$ 0.00005234 | $ 0.00038789 | -86.51% | |||||||
| 180 |
Cryptocomchain CRO |
$ 0.12817564 | $ 0.96233190 | -86.68% | |||||||
| 181 |
Radiant Capital RDNT |
$ 0.21134609 | $ 0.52262793 | -59.56% | |||||||
| 182 |
Kyber KNC |
$ 0.61337827 | $ 5.6929228 | -89.23% | |||||||
| 183 |
Xai XAI |
$ 0.75797839 | $ 1.6225633 | -53.29% | |||||||
| 184 |
Zcash ZEC |
$ 23.451525 | $ 12,570.54 | -99.81% | |||||||
| 185 |
Oasis Network ROSE |
$ 0.10232509 | $ 0.59815457 | -82.89% | |||||||
| 186 |
Elrond EGLD |
$ 42.600432 | $ 0.02959553 | 143842.12% | |||||||
| 187 |
Kava KAVA |
$ 0.73460609 | $ 9.1140208 | -91.94% | |||||||
| 188 |
Bounce AUCTION |
$ 17.540502 | $ 27.617798 | -36.49% | |||||||
| 189 |
Yearn.finance YFI |
$ 7,120.571 | $ 93,955.06 | -92.42% | |||||||
| 190 |
Payprotocol PCI |
$ 0.19140429 | $ 4.7569807 | -95.98% | |||||||
| 191 |
Reef REEF |
$ 0.00226519 | $ 0.05807285 | -96.10% | |||||||
| 192 |
Luna LUNA |
$ 0.63715805 | $ 119.45994 | -99.47% | |||||||
| 193 |
Santos FC Fan Token SANTOS |
$ 6.5473891 | $ 22.640263 | -71.08% | |||||||
| 194 |
Enjin ENJ |
$ 0.34035988 | $ 4.8401776 | -92.97% | |||||||
| 195 |
Klaytn KLAY |
$ 0.19781052 | $ 4.1750896 | -95.26% | |||||||
| 196 |
Bat BAT |
$ 0.26195643 | $ 1.9216934 | -86.37% | |||||||
| 197 |
Quant QNT |
$ 110.12011 | $ 425.63083 | -74.13% | |||||||
| 198 |
Raydium RAY |
$ 1.6186964 | $ 16.917693 | -90.43% | |||||||
| 199 |
Originprotocol OGN |
$ 0.16084208 | $ 3.3906284 | -95.26% | |||||||
| 200 |
GT-Protocol GTAI |
$ 1.9556873 | $ 5.5000853 | -64.44% | |||||||
