암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
101	0x	ZRX	$ 0.608933	-1.38%	$ 0.629956	$ 0.602529	$ 109.57M	845.34M	$ 514.75M
102	Elrond	EGLD	$ 47.91	-0.48%	$ 48.93	$ 47.57	$ 109.18M	17.14M	$ 821.66M
103	1inch	1INCH	$ 0.482086	-1.59%	$ 0.508745	$ 0.478633	$ 107.32M	150.91M	$ 72.75M
104	Gnosis Safe	SAFE	$ 1.31	-2.47%	$ 1.35	$ 1.31	$ 106.80M
105	Pendle	PENDLE	$ 5.89	+1.46%	$ 5.94	$ 5.76	$ 106.78M	155.00M	$ 913.28M
106	Memefi	MEMEFI	$ 0.007298	+0.65%	$ 0.007495	$ 0.007179	$ 104.36M
107	Core	CORE	$ 1.54	+3.33%	$ 1.55	$ 1.47	$ 103.04M	895.00M	$ 1.38B
108	Yield Guild Games	YGG	$ 0.711361	-0.96%	$ 0.739566	$ 0.707429	$ 101.81M	375.00M	$ 266.76M
109	zkSync	ZK	$ 0.224104	-1.59%	$ 0.227966	$ 0.223088	$ 101.73M	3.67B	$ 823.58M
110	Sundog	SUNDOG	$ 0.142802	+0.10%	$ 0.145071	$ 0.142005	$ 101.13M

111	Sushi	SUSHI	$ 1.41	-1.50%	$ 1.43	$ 1.40	$ 99.99M	248.15M	$ 349.42M
112	Dai	DAI	$ 1.00	+0.01%	$ 1.00	$ 1.00	$ 99.30M
113	Grass	GRASS	$ 3.30	-1.88%	$ 3.39	$ 3.28	$ 96.64M
114	PancakeSwap	CAKE	$ 3.18	-1.37%	$ 3.24	$ 3.17	$ 94.72M	147.11M	$ 468.39M
115	Mina Protocol	MINA	$ 0.866443	-0.51%	$ 0.879132	$ 0.861896	$ 94.59M
116	Luna	LUNA	$ 0.597522	+1.71%	$ 0.599146	$ 0.586688	$ 94.56M	596.27M	$ 356.28M
117	Kusama	KSM	$ 42.63	+1.78%	$ 43.10	$ 41.36	$ 92.76M	8.98M	$ 382.83M
118	Terra Luna Classic	LUNC	$ 0.000145	+1.43%	$ 0.000147	$ 0.000143	$ 87.22M	6.53T	$ 944.23M
119	Xyonetwork	XYO	$ 0.018935	+29.59%	$ 0.019402	$ 0.013309	$ 86.44M
120	SSV Network	SSV	$ 31.70	-0.63%	$ 32.17	$ 31.07	$ 85.05M

121	Compound	COMP	$ 83.71	-0.12%	$ 85.32	$ 82.79	$ 82.66M	2.56M	$ 214.41M
122	Flare Network	FLR	$ 0.036536	+7.64%	$ 0.036594	$ 0.033805	$ 80.86M
123	memecoin	MEME	$ 0.016082	-0.33%	$ 0.016344	$ 0.015997	$ 80.72M	6.35B	$ 102.11M
124	Oasis Network	ROSE	$ 0.119294	-3.47%	$ 0.123582	$ 0.118415	$ 80.31M
125	Tellor	TRB	$ 78.90	-0.39%	$ 79.87	$ 78.38	$ 79.62M	1.69M	$ 133.88M
126	Catizen	CATI	$ 0.574170	-2.17%	$ 0.593679	$ 0.572987	$ 78.30M
127	eCASH	XEC	$ 0.000050	-2.39%	$ 0.000052	$ 0.000050	$ 76.64M
128	Iotex	IOTX	$ 0.060791	-0.46%	$ 0.063286	$ 0.060451	$ 75.79M	9.49B	$ 577.05M
129	Helium	HNT	$ 8.88	-3.92%	$ 9.35	$ 8.81	$ 72.98M
130	AIOZ Network	AIOZ	$ 1.07	-4.10%	$ 1.12	$ 1.06	$ 71.45M
131	Swipe	SXP	$ 0.445764	-1.31%	$ 0.469454	$ 0.443069	$ 70.56M	187.37M	$ 83.52M
132	Raydium	RAY	$ 4.80	-2.89%	$ 4.94	$ 4.78	$ 70.42M	11.27M	$ 54.07M
133	Qtum	QTUM	$ 4.29	+0.51%	$ 4.36	$ 4.20	$ 70.35M	89.40M	$ 383.73M
134	Brett	BRETT	$ 0.197391	-1.14%	$ 0.199673	$ 0.194806	$ 70.18M
135	Nervosnetwork	CKB	$ 0.017253	-0.97%	$ 0.017608	$ 0.017046	$ 69.11M
136	SUN	SUN	$ 0.024536	+1.09%	$ 0.024848	$ 0.024269	$ 68.48M
137	Wrappedbitcoin	WBTC	$ 95,560	-0.13%	$ 95,924	$ 95,420	$ 67.80M
138	Jito	JTO	$ 3.54	-1.66%	$ 3.60	$ 3.53	$ 67.48M	123.00M	$ 434.85M
139	sudeng	HIPPO	$ 0.016355	+0.59%	$ 0.016497	$ 0.016101	$ 66.17M
140	cat in a dogs world	MEW	$ 0.009316	-1.61%	$ 0.009475	$ 0.009271	$ 65.14M
141	Mask Network	MASK	$ 3.79	+0.45%	$ 3.83	$ 3.75	$ 64.95M
142	X Empire	X	$ 0.000198	+0.72%	$ 0.000199	$ 0.000195	$ 63.92M	517.50B	$ 102.24M
143	Gas	GAS	$ 6.17	-1.64%	$ 6.29	$ 6.14	$ 63.64M	9.13M	$ 56.36M
144	Synthetixnetwork	SNX	$ 2.69	-1.90%	$ 2.75	$ 2.68	$ 62.01M	144.61M	$ 389.26M
145	Space ID	ID	$ 0.580645	-1.67%	$ 0.594476	$ 0.576495	$ 61.96M
146	Manta Network	MANTA	$ 1.23	-2.15%	$ 1.26	$ 1.22	$ 61.52M	325.00M	$ 399.40M
147	Xai	XAI	$ 0.371285	-1.20%	$ 0.376683	$ 0.369535	$ 61.06M
148	Helium Mobile	MOBILE	$ 0.001501	+5.49%	$ 0.001510	$ 0.001362	$ 59.39M
149	Just	JST	$ 0.039503	-1.43%	$ 0.040485	$ 0.039241	$ 58.63M	2.26B	$ 89.29M
150	Iostoken	IOST	$ 0.009572	-0.47%	$ 0.009795	$ 0.009441	$ 58.59M	6.79B	$ 65.03M
151	Livepeer	LPT	$ 16.11	+0.02%	$ 16.28	$ 16.00	$ 58.45M
152	STEPN	GMT	$ 0.230843	+1.00%	$ 0.238430	$ 0.228468	$ 55.95M	600.00M	$ 138.50M
153	APENFT	NFT	$ 0.000001	+0.11%	$ 0.000001	$ 0.000001	$ 55.34M
154	Bounce	AUCTION	$ 18.76	-1.68%	$ 19.08	$ 18.66	$ 55.27M
155	Polymesh	POLYX	$ 0.390952	-1.49%	$ 0.399905	$ 0.383194	$ 54.39M
156	Scroll	SCR	$ 0.931307	-2.35%	$ 0.953996	$ 0.927170	$ 53.66M
157	Yearn.finance	YFI	$ 8,531.49	-0.13%	$ 8,679.42	$ 8,361.51	$ 53.56M	36.66K	$ 312.81M
158	Status	SNT	$ 0.051519	+0.91%	$ 0.053877	$ 0.048783	$ 52.72M	3.47B	$ 178.79M
159	MAJOR	MAJOR	$ 1.10	+0.11%	$ 1.12	$ 1.10	$ 52.38M
160	Storj	STORJ	$ 0.664199	-1.09%	$ 0.706307	$ 0.659205	$ 52.23M	143.78M	$ 95.50M
161	Nem	XEM	$ 0.032180	-1.64%	$ 0.032716	$ 0.032080	$ 52.06M	8.99B	$ 289.62M
162	Siacoin	SC	$ 0.007241	-1.56%	$ 0.007357	$ 0.007201	$ 52.00M	48.59B	$ 351.86M
163	Loopring	LRC	$ 0.258771	+1.41%	$ 0.261378	$ 0.253692	$ 51.65M	1.32B	$ 341.57M
164	Pixels	PIXEL	$ 0.261623	-1.24%	$ 0.268775	$ 0.260012	$ 51.52M
165	Bonfida	FIDA	$ 0.328934	-1.23%	$ 0.333677	$ 0.327616	$ 51.04M
166	Wootrade	WOO	$ 0.325356	-0.71%	$ 0.327687	$ 0.323273	$ 50.84M
167	Convex Finance	CVX	$ 4.75	-2.90%	$ 4.89	$ 4.74	$ 50.42M
168	Horizen	ZEN	$ 18.10	+2.64%	$ 18.55	$ 17.38	$ 49.74M	15.71M	$ 284.48M
169	SKALE Network	SKL	$ 0.075505	-1.14%	$ 0.076379	$ 0.074950	$ 49.73M
170	Mxtoken	MX	$ 3.46	+0.43%	$ 3.50	$ 3.45	$ 48.87M
171	Waves	WAVES	$ 2.07	-2.56%	$ 2.13	$ 2.06	$ 48.61M	100.00M	$ 207.38M
172	AltLayer	ALT	$ 0.164810	+1.68%	$ 0.169600	$ 0.160639	$ 48.00M
173	Cetus Protocol	CETUS	$ 0.367282	+1.92%	$ 0.368993	$ 0.359910	$ 47.67M
174	Omni Network	OMNI	$ 12.66	+1.61%	$ 12.84	$ 12.38	$ 47.58M
175	Steem	STEEM	$ 0.280748	-0.61%	$ 0.284136	$ 0.278973	$ 47.36M	252.01M	$ 70.75M
176	Wink	WIN	$ 0.000128	+4.94%	$ 0.000133	$ 0.000122	$ 47.04M	313.60B	$ 40.25M
177	Wax	WAXP	$ 0.058652	+1.43%	$ 0.061460	$ 0.057420	$ 46.80M	492.95M	$ 28.91M
178	Lisk	LSK	$ 1.28	-2.27%	$ 1.31	$ 1.28	$ 45.92M	116.21M	$ 149.02M
179	Taiko	TAIKO	$ 2.15	-3.41%	$ 2.23	$ 2.15	$ 45.85M
180	XDC Network	XDC	$ 0.079644	-2.92%	$ 0.087500	$ 0.079621	$ 45.31M
181	Zircuit	ZRC	$ 0.071861	+1.80%	$ 0.071943	$ 0.070277	$ 45.19M
182	Civic	CVC	$ 0.174861	+3.17%	$ 0.180057	$ 0.168520	$ 44.78M	1.00B	$ 174.86M
183	Blast	BLAST	$ 0.012089	-2.39%	$ 0.012426	$ 0.012048	$ 44.72M
184	Morpho	MORPHO	$ 1.36	-1.29%	$ 1.38	$ 1.35	$ 43.94M
185	Melonport	MLN	$ 21.48	-1.67%	$ 21.86	$ 21.24	$ 43.41M	749.40K	$ 16.09M
186	Hamster Kombat	HMSTR	$ 0.004085	-0.68%	$ 0.004170	$ 0.004068	$ 43.11M	65.00B	$ 265.51M
187	Bitcoingold	BTG	$ 35.48	-1.74%	$ 36.40	$ 35.35	$ 42.12M	17.51M	$ 621.30M
188	Coin98	C98	$ 0.225974	-0.94%	$ 0.230621	$ 0.225186	$ 41.90M	185.00M	$ 41.80M
189	Stargate Finance	STG	$ 0.397982	-2.84%	$ 0.409648	$ 0.396268	$ 40.69M
190	Dymension	DYM	$ 2.40	+0.06%	$ 2.42	$ 2.38	$ 40.54M
191	Enjin	ENJ	$ 0.335290	+0.54%	$ 0.343973	$ 0.331886	$ 40.44M	767.10M	$ 257.20M
192	Radiant Capital	RDNT	$ 0.097318	-0.68%	$ 0.098651	$ 0.096410	$ 40.11M
193	Unifi Protocol DAO	UNFI	$ 1.48	-5.69%	$ 1.61	$ 1.43	$ 39.86M
194	Magic	MAGIC	$ 0.593440	+0.10%	$ 0.613115	$ 0.590690	$ 39.09M
195	Powerledger	POWR	$ 0.323448	-2.37%	$ 0.332159	$ 0.321235	$ 38.63M	345.46M	$ 111.73M
196	Kadena	KDA	$ 1.20	+2.12%	$ 1.22	$ 1.17	$ 38.59M
197	Big Time	BIGTIME	$ 0.175267	+1.13%	$ 0.181303	$ 0.170567	$ 38.12M
198	Puffer	PUFFER	$ 0.533508	-0.24%	$ 0.538150	$ 0.526997	$ 38.00M
199	Icon	ICX	$ 0.252647	-0.73%	$ 0.261521	$ 0.250149	$ 37.68M	590.57M	$ 149.20M
200	Golem	GLM	$ 0.485231	+0.51%	$ 0.494394	$ 0.478087	$ 37.11M