X
X
BTC/USD
$ 19,207
-3.82%
BTC/EUR
€ 18,432
-3.16%
BTC/CNY
¥ 133,047
1.89%
BTC/GBP
£ 15,964
-2.98%
BTC/RUB
₽ 1,166,606
-1.15%
BTC volume
$ 9.75B
Altcoin volume
$ 23.21B
Crypto market cap
$ 756.48B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Laman utama
Stats
Total Volume
Sohor kini
Gambaran keseluruhan
peringkat paling tinggi
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Pertukaran
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendar ICO
Events
Perkakasan
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Laman utama
Daftar masuk
Watchlist
Portfolio
Stats
Total Volume
Sohor kini
Gambaran keseluruhan
peringkat paling tinggi
Year to year
NFT
(new)
NFT Overview
NFT Mints
Pertukaran
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 6.45B
Perpetuals Open Interest:
$ 6.08B
Futures Open Interest:
$ 376.05M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,214
$ 19,638
-0.002688
$ 18.16B
$ 75.92B
$ 1.74B
Bybit
BTCUSDT
$ 19,232
$ 19,240
0.000400
$ 6.08B
$ 25.34B
$ 651.56M
Bitmex
XBTUSDT
$ 19,224
$ 19,684
0.005600
$ 5.56B
$ 30.53B
$ 604.13M
FTX
BTC-PERP
$ 19,219
$ 19,221
-0.000002
$ 3.55B
$ 15.21B
$ 1.03B
Kucoin
XBTUSDTM
$ 19,230
$ 19,227
-0.023700
$ 1.86B
$ 8.71B
$ 265.93M
Bybit
BTCUSD
$ 19,209
$ 19,211
-0.000700
$ 1.71B
$ 6.06B
$ 396.61M
Bitmex
XBT_USDT
$ 19,307
$ 19,751
0.000000
$ 684.30M
$ 30.53B
$ 0.00
Bitmex
XBTUSD
$ 19,217
$ 19,634
-0.029600
$ 583.94M
$ 2.34B
$ 244.44M
Bexplus
BTC/USDT
$ 19,239
$ 19,527
0.000750
$ 529.71M
n/a
$ 161.99M
Huobi
BTC-USD
$ 19,194
$ 19,205
-0.013581
$ 408.78M
$ 1.23B
$ 53.02M
BTSE
BTCPFC
$ 19,206
$ 19,219
-0.000270
$ 305.83M
$ 1.64B
$ 862.67M
Bitflyer
FX_BTC_JPY
$ 2,604,904
$ 0.000000
0.000000
$ 249.44M
$ 1.10B
$ 0.00
Kraken
PI_XBTUSD
$ 19,191
$ 19,203
-0.000486
$ 79.83M
$ 312.82M
$ 25.74M
Kucoin
XBTUSDM
$ 19,209
$ 19,209
-0.004000
$ 26.33M
$ 110.65M
$ 35.93M
Bitmex
XBTEUR
$ 18,415
$ 18,867
0.010000
$ 656.34K
$ 3.90M
$ 1.59M
Kraken
PF_XBTUSD
$ 19,224
$ 19,203
0.001458
$ 1.82K
$ 8.29K
$ 700.91
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,297
$ 19,221
91
$ 104.14M
$ 219.11M
$ 168.39M
Huobi
BTC220715
$ 19,199
$ 19,205
14
$ 65.80M
n/a
$ 1.82M
Huobi
BTC220708
$ 19,199
$ 19,205
7
$ 65.80M
$ 234.52M
$ 7.69M
Huobi
BTC220930
$ 19,199
$ 19,205
91
$ 65.73M
$ 306.93M
$ 17.66M
BTSE
BTCU22
$ 19,360
$ 19,219
91
$ 14.53M
$ 33.07M
$ 34.04M
FTX
BTC-1230
$ 19,376
$ 19,221
182
$ 10.30M
$ 37.37M
$ 33.75M
Bitmex
XBTU22
$ 19,217
$ 19,782
91
$ 6.17M
$ 27.61M
$ 18.77M
Kraken
FI_XBTUSD_220930
$ 19,219
$ 19,203
91
$ 4.77M
$ 15.19M
$ 8.37M
Kraken
FI_XBTUSD_220729
$ 19,195
$ 19,203
28
$ 2.10M
$ 5.54M
$ 413.41K
Kraken
FI_XBTUSD_221230
$ 19,446
$ 19,203
182
$ 1.02M
$ 9.97M
$ 5.40M
Kucoin
XBTMU22
$ 19,248
$ 19,210
91
$ 863.33K
$ 1.86M
$ 5.64M
Bitmex
XBTZ22
$ 19,350
$ 19,947
182
$ 827.81K
$ 3.46M
$ 7.12M
Bitmex
XBTUSDTU22
$ 19,398
$ 19,463
91
$ 620.57K
$ 62.12M
$ 30.53M
BTSE
BTCZ22
$ 19,316
$ 19,219
182
$ 295.00K
$ 5.84M
$ 33.71M
Bitmex
XBTN22
$ 19,296
$ 19,408
28
$ 164.48K
$ 1.46M
$ 978.34K
Bitmex
XBTH23
$ 19,445
$ 19,914
273
$ 41.57K
$ 37.91M
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,615,989
$ 0.000000
91
$ 38.79K
$ 50.64K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,618,084
$ 0.000000
7
$ 15.94K
$ 19.01K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,651,927
$ 0.000000
14
$ 9.98K
n/a
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
182
$ 0.00
$ 7.45M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
182
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
91
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept