BTC/USD
$ 26,559
-0.09%
BTC/EUR
€ 24,950
-0.09%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,718
-0.11%
BTC/RUB
₽ 2,590,981
0.03%
BTC volume
$ 4.55B
Altcoin volume
$ 7.86B
Crypto market cap
$ 941.89B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Giao dịch
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
NFT
(new)
NFT Overview
NFT Mints
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 7.96B
Perpetuals Open Interest:
$ 7.51B
Futures Open Interest:
$ 454.09M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
XBTUSDT
$ 26,538
$ 26,602
0.010000
$ 5.41B
$ 44.15B
$ 1.63B
Binance
BTCUSDT
$ 26,539
$ 26,598
0.002606
$ 3.90B
$ 55.29B
$ 2.44B
OKX
BTC-USDT-SWAP
$ 26,552
$ 26,552
0.000000
$ 1.50B
$ 3.05B
$ 816.80M
Bitget
BTCUSDT_UMCBL
$ 26,536
$ 26,552
0.000034
$ 1.18B
n/a
$ 1.63B
Kucoin
XBTUSDTM
$ 26,542
$ 26,552
0.010000
$ 203.57M
$ 3.96B
$ 319.82M
Bitmex
XBTUSD
$ 26,542
$ 26,607
0.010000
$ 164.87M
$ 2.07B
$ 200.80M
OKX
BTC-USD-SWAP
$ 26,560
$ 26,560
0.000000
$ 130.11M
$ 359.89M
$ 275.07M
Bitget
BTCUSD_DMCBL
$ 26,531
$ 26,553
0.000014
$ 25.37M
n/a
$ 78.10M
Bitmex
XBT_USDT
$ 26,549
$ 26,592
0.000000
$ 21.33M
$ 44.15B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 4,060,334
$ 0.000000
0.000000
$ 11.13M
$ 158.74M
$ 0.00
Huobi
BTC-USD
$ 26,545
$ 26,555
0.010000
$ 8.61M
$ 154.53M
$ 34.78M
Kraken
PI_XBTUSD
$ 26,549
$ 26,551
0.000106
$ 6.14M
$ 67.12M
$ 25.95M
Bitmex
XBTEUR
$ 24,907
$ 24,966
0.010000
$ 600.51K
$ 8.06M
$ 1.97M
Bitmex
XBTETH
$ 16.70
$ 16.70
0.000000
$ 6.36K
n/a
$ 142.39K
Kraken
PF_XBTUSD
$ 26,554
$ 26,551
0.000542
$ 973.62
$ 13.01K
$ 1.78K
BTSE
BTCPFC
$ 21,099
$ 21,104
0.000994
$ 0.00
n/a
$ 0.00
Bybit
BTCUSD
$ 19,186
$ 19,194
0.007200
$ 0.00
n/a
$ 0.00
Bybit
BTCUSDT
$ 19,181
$ 19,192
0.005900
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
Kucoin
XBTUSDM
$ 26,544
$ 26,556
0.010000
$ 0.00
$ 41.70M
$ 47.65M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
BTC-USD-231229
$ 26,827
$ 26,825
98
$ 12.29M
n/a
$ 111.64M
OKX
BTC-USD-230929
$ 26,570
$ 26,566
7
$ 11.21M
$ 18.24M
$ 62.97M
OKX
BTC-USDT-230929
$ 26,572
$ 26,566
7
$ 11.07M
$ 16.15M
$ 16.35M
OKX
BTC-USDT-231229
$ 26,836
$ 26,835
98
$ 10.35M
n/a
$ 59.80M
Huobi
BTC231006
$ 26,441
$ 26,555
13
$ 9.81M
n/a
$ 73.02K
Huobi
BTC231229
$ 26,441
$ 26,555
97
$ 9.81M
n/a
$ 1.04M
Huobi
BTC230929
$ 26,441
$ 26,555
6
$ 9.81M
n/a
$ 1.87M
OKX
BTC-USDT-240329
$ 27,138
$ 27,137
189
$ 4.70M
n/a
$ 7.09M
OKX
BTC-USD-240329
$ 27,145
$ 27,140
189
$ 4.59M
n/a
$ 17.53M
OKX
BTC-USDT-231006
$ 26,586
$ 26,586
14
$ 2.29M
n/a
$ 685.59K
Bitmex
XBTUSDTU23
$ 26,623
$ 26,598
7
$ 2.26M
$ 3.48M
$ 88.06M
Bitmex
XBTU23
$ 26,558
$ 26,634
7
$ 2.00M
$ 8.75M
$ 13.20M
Bitmex
XBTUSDTZ23
$ 26,673
$ 26,740
98
$ 1.86M
n/a
$ 16.60M
Bitget
BTCUSD_DMCBL_231229
$ 26,861
$ 26,553
97
$ 1.62M
n/a
$ 2.29M
OKX
BTC-USD-231006
$ 26,564
$ 26,564
14
$ 1.48M
n/a
$ 372.51K
Bitmex
XBTZ23
$ 26,660
$ 26,704
98
$ 1.11M
$ 1.02M
$ 25.53M
Bitget
BTCUSD_DMCBL_230929
$ 26,567
$ 26,553
6
$ 795.20K
n/a
$ 606.12K
Kraken
FI_XBTUSD_240329
$ 27,358
$ 26,551
188
$ 714.98K
$ 1.89M
$ 1.70M
Kraken
FI_XBTUSD_230929
$ 26,566
$ 26,551
6
$ 448.64K
$ 1.49M
$ 4.65M
Kraken
FI_XBTUSD_231229
$ 26,893
$ 26,551
97
$ 433.19K
$ 2.21M
$ 6.10M
Kucoin
XBTMU23
$ 26,548
$ 26,555
7
$ 166.74K
n/a
$ 5.70M
Bitflyer
BTCJPY29DEC2023
$ 3,948,737
$ 0.000000
97
$ 29.34K
$ 71.33K
$ 0.00
Bitmex
XBTM24
$ 27,380
$ 27,387
280
$ 10.37K
n/a
$ 3.83M
Bitmex
XBTH24
$ 27,111
$ 27,087
189
$ 7.64K
n/a
$ 5.70M
Bitmex
XBTV23
$ 26,738
$ 26,719
35
$ 2.28K
n/a
$ 539.68K
Kraken
FF_XBTUSD_231229
$ 26,952
$ 26,551
97
$ 4.20
$ 17.84
$ 29.40
Kraken
FF_XBTUSD_230929
$ 26,670
$ 26,551
6
$ 0.07
$ 17.98
$ 53.16
Bitflyer
BTCJPY06OCT2023
$ 3,937,992
$ 0.000000
13
$ 0.00
n/a
$ 0.00
Bitflyer
BTCJPY29SEP2023
$ 3,964,139
$ 0.000000
6
$ 0.00
$ 66.31K
$ 0.00
Kucoin
XBTMZ23
$ 26,846
$ 26,554
98
$ 0.00
n/a
$ 74.88K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept