X
X
BTC/USD
$ 19,162
-0.70%
BTC/EUR
€ 18,385
-0.66%
BTC/CNY
¥ 131,900
-0.86%
BTC/GBP
£ 15,959
-0.29%
BTC/RUB
₽ 1,144,539
-2.06%
BTC volume
$ 3.77B
Altcoin volume
$ 11.86B
Crypto market cap
$ 755.68B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Giao dịch
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
NFT
(new)
NFT Overview
NFT Mints
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 6.62B
Perpetuals Open Interest:
$ 6.24B
Futures Open Interest:
$ 379.17M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,174
$ 19,193
0.003652
$ 7.28B
$ 83.27B
$ 1.83B
Bitmex
XBTUSDT
$ 19,172
$ 19,185
0.010000
$ 3.65B
$ 32.96B
$ 642.02M
Bybit
BTCUSDT
$ 19,180
$ 19,183
0.010000
$ 2.36B
$ 28.54B
$ 687.80M
FTX
BTC-PERP
$ 19,158
$ 19,160
-0.000002
$ 1.25B
$ 16.13B
$ 1.08B
Kucoin
XBTUSDTM
$ 19,178
$ 19,183
0.006700
$ 694.63M
$ 8.92B
$ 265.25M
Bybit
BTCUSD
$ 19,154
$ 19,159
0.003600
$ 561.60M
$ 7.16B
$ 402.59M
Bexplus
BTC/USDT
$ 19,185
$ 19,165
0.000750
$ 392.62M
n/a
$ 120.06M
Bitmex
XBTUSD
$ 19,161
$ 19,165
-0.002200
$ 324.44M
$ 2.79B
$ 235.87M
BTSE
BTCPFC
$ 19,151
$ 19,164
-0.000411
$ 179.06M
$ 1.66B
$ 860.30M
Bitmex
XBT_USDT
$ 19,153
$ 19,173
0.000000
$ 144.47M
$ 32.96B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 2,598,825
$ 0.000000
0.000000
$ 112.38M
$ 1.16B
$ 0.00
Huobi
BTC-USD
$ 19,143
$ 19,161
0.010000
$ 106.46M
$ 1.62B
$ 49.32M
Kraken
PI_XBTUSD
$ 19,169
$ 19,160
-0.000279
$ 23.60M
$ 357.20M
$ 26.25M
Kucoin
XBTUSDM
$ 19,151
$ 19,164
-0.002600
$ 11.32M
$ 116.64M
$ 36.57M
Bitmex
XBTEUR
$ 18,364
$ 18,359
0.010000
$ 1.04M
$ 5.13M
$ 1.60M
Kraken
PF_XBTUSD
$ 19,160
$ 19,161
0.001343
$ 309.20
$ 8.31K
$ 706.48
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,252
$ 19,160
88
$ 25.53M
$ 347.29M
$ 167.28M
Huobi
BTC220930
$ 19,147
$ 19,161
88
$ 22.36M
$ 269.88M
$ 19.74M
Huobi
BTC220715
$ 19,147
$ 19,161
11
$ 22.36M
$ 86.84M
$ 2.12M
Huobi
BTC220708
$ 19,147
$ 19,161
4
$ 22.36M
$ 269.88M
$ 7.04M
BTSE
BTCU22
$ 19,230
$ 19,164
89
$ 11.96M
$ 82.17M
$ 34.41M
FTX
BTC-1230
$ 19,343
$ 19,160
179
$ 5.63M
$ 45.91M
$ 35.71M
Bitmex
XBTU22
$ 19,193
$ 19,291
89
$ 2.98M
$ 25.30M
$ 18.72M
BTSE
BTCZ22
$ 19,154
$ 19,164
180
$ 1.01M
$ 7.32M
$ 33.63M
Kraken
FI_XBTUSD_220930
$ 19,114
$ 19,160
88
$ 955.62K
$ 20.16M
$ 8.53M
Kucoin
XBTMU22
$ 19,236
$ 19,165
89
$ 678.78K
$ 2.77M
$ 5.76M
Bitmex
XBTUSDTU22
$ 19,533
$ 19,582
89
$ 375.22K
$ 56.94M
$ 30.41M
Kraken
FI_XBTUSD_221230
$ 19,207
$ 19,160
179
$ 354.22K
$ 10.96M
$ 5.41M
Kraken
FI_XBTUSD_220729
$ 19,085
$ 19,160
25
$ 221.17K
$ 7.93M
$ 481.39K
Bitmex
XBTZ22
$ 19,230
$ 19,323
180
$ 198.82K
$ 3.37M
$ 7.14M
Bitmex
XBTN22
$ 19,113
$ 19,299
26
$ 26.31K
$ 1.44M
$ 994.52K
Bitmex
XBTH23
$ 19,183
$ 19,431
271
$ 21.69K
$ 634.31K
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,590,492
$ 0.000000
88
$ 9.33K
$ 50.25K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,644,146
$ 0.000000
11
$ 5.94K
$ 12.45K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,578,178
$ 0.000000
4
$ 3.44K
$ 71.66K
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
180
$ 0.00
$ 74.02M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
180
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
89
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept