X
BTC/USD
$ 43,550
0.59%
BTC/EUR
€ 40,421
0.71%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 34,657
0.68%
BTC/RUB
₽ 3,938,148
-0.17%
BTC volume
$ 8.85B
Altcoin volume
$ 30.21B
Crypto market cap
$ 1.47T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 14.69B
Perpetuals Open Interest:
$ 14.12B
Futures Open Interest:
$ 564.22M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
XBTUSDT
$ 43,590
$ 43,449
0.041900
$ 16.82B
$ 72.40B
$ 5.25B
Binance
BTCUSDT
$ 43,576
$ 43,429
0.027690
$ 11.93B
$ 109.06B
$ 3.71B
OKX
BTC-USDT-SWAP
$ 43,560
$ 43,560
0.000000
$ 5.36B
$ 5.01B
$ 1.24B
BTSE
BTCPFC
$ 43,588
$ 43,542
0.027569
$ 3.83B
$ 12.16B
$ 270.72M
Bitget
BTCUSDT_UMCBL
$ 43,555
$ 43,542
0.000332
$ 2.59B
n/a
$ 2.20B
OKX
BTC-USD-SWAP
$ 43,572
$ 43,575
0.000000
$ 768.26M
$ 590.14M
$ 383.64M
Kucoin
XBTUSDTM
$ 43,565
$ 43,542
0.054600
$ 552.85M
$ 6.49B
$ 425.02M
Bitmex
XBTUSD
$ 43,544
$ 43,372
0.010000
$ 365.98M
$ 3.39B
$ 303.18M
Bitget
BTCUSD_DMCBL
$ 43,564
$ 43,550
0.000167
$ 120.39M
n/a
$ 225.82M
Huobi
BTC-USD
$ 43,601
$ 43,550
0.065288
$ 68.74M
$ 253.40M
$ 36.01M
Bitmex
XBT_USDT
$ 43,571
$ 43,370
0.000000
$ 61.75M
$ 72.40B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 6,707,741
$ 0.000000
0.000000
$ 21.15M
$ 523.10M
$ 0.00
Kucoin
XBTUSDM
$ 43,568
$ 43,549
0.045100
$ 10.54M
$ 68.38M
$ 52.07M
Kraken
PI_XBTUSD
$ 43,590
$ 43,551
0.004381
$ 9.82M
$ 90.84M
$ 18.37M
Bitmex
XBTEUR
$ 40,375
$ 40,118
0.010000
$ 698.00K
$ 13.21M
$ 2.65M
Bitmex
XBTETH
$ 18.43
$ 18.47
0.000000
$ 28.29K
n/a
$ 588.83K
Kraken
PF_XBTUSD
$ 43,581
$ 43,551
0.004585
$ 4.82K
$ 31.66K
$ 1.97K
Bybit
BTCUSD
$ 19,186
$ 19,194
0.007200
$ 0.00
n/a
$ 0.00
Bybit
BTCUSDT
$ 19,181
$ 19,192
0.005900
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
BTC-USD-240329
$ 44,894
$ 44,890
112
$ 43.97M
n/a
$ 139.16M
OKX
BTC-USD-231229
$ 43,865
$ 43,858
21
$ 35.40M
n/a
$ 104.30M
OKX
BTC-USDT-231229
$ 43,889
$ 43,885
21
$ 34.94M
n/a
$ 70.59M
OKX
BTC-USDT-231222
$ 43,807
$ 43,807
14
$ 27.61M
n/a
$ 926.67K
OKX
BTC-USDT-240329
$ 44,946
$ 44,929
112
$ 23.88M
n/a
$ 43.53M
OKX
BTC-USD-231215
$ 43,695
$ 43,665
7
$ 16.37M
n/a
$ 5.99M
OKX
BTC-USDT-231215
$ 43,658
$ 43,647
7
$ 14.20M
n/a
$ 2.61M
OKX
BTC-USD-231222
$ 43,796
$ 43,796
14
$ 12.57M
n/a
$ 2.42M
OKX
BTC-USD-240628
$ 45,838
$ 45,851
203
$ 6.73M
n/a
$ 22.47M
Bitmex
XBTZ23
$ 43,821
$ 43,628
21
$ 4.75M
$ 1.67M
$ 12.21M
OKX
BTC-USDT-240628
$ 45,981
$ 45,922
203
$ 3.06M
n/a
$ 18.45M
BTSE
BTCZ23
$ 43,960
$ 43,868
21
$ 2.70M
$ 7.26M
$ 76.27M
Bitmex
XBTH24
$ 44,606
$ 44,371
112
$ 2.31M
n/a
$ 19.85M
Kraken
FI_XBTUSD_231229
$ 43,864
$ 43,551
21
$ 2.08M
$ 10.12M
$ 4.19M
OKX
BTC-USDT-240126
$ 44,293
$ 44,235
49
$ 1.91M
n/a
$ 2.49M
Bitget
BTCUSD_DMCBL_240329
$ 44,878
$ 43,550
112
$ 1.57M
n/a
$ 4.95M
Bitget
BTCUSD_DMCBL_231229
$ 43,840
$ 43,550
21
$ 1.47M
n/a
$ 915.01K
OKX
BTC-USD-240126
$ 44,353
$ 44,246
49
$ 1.37M
n/a
$ 7.27M
Huobi
BTC231215
$ 43,682
$ 43,550
7
$ 1.00M
n/a
$ 65.43K
Huobi
BTC231222
$ 43,682
$ 43,552
14
$ 1.00M
n/a
$ 5.50K
Huobi
BTC231229
$ 43,682
$ 43,552
21
$ 1.00M
n/a
$ 1.86M
Bitmex
XBTM24
$ 45,325
$ 44,979
203
$ 964.47K
n/a
$ 10.89M
Kraken
FI_XBTUSD_240329
$ 45,123
$ 43,551
112
$ 297.90K
$ 3.10M
$ 7.54M
Kucoin
XBTMZ23
$ 43,802
$ 43,549
21
$ 138.45K
n/a
$ 3.93M
Bitmex
XBTF24
$ 44,238
$ 43,958
49
$ 32.89K
n/a
$ 172.99K
Kraken
FI_XBTUSD_240628
$ 45,825
$ 43,551
203
$ 2.42K
$ 864.00K
$ 1.05M
Bitflyer
BTCJPY15DEC2023
$ 6,247,329
$ 0.000000
7
$ 87.10
$ 1.16M
$ 0.00
Bitflyer
BTCJPY29DEC2023
$ 6,242,149
$ 0.000000
21
$ 87.10
$ 398.31K
$ 0.00
Kraken
FF_XBTUSD_231229
$ 43,918
$ 43,551
21
$ 4.92
$ 62.79
$ 73.46
Kraken
FF_XBTUSD_240329
$ 44,445
$ 43,551
112
$ 4.72
$ 107.73
$ 30.47
Bitflyer
BTCJPY22DEC2023
$ 6,212,677
$ 0.000000
14
$ 0.00
n/a
$ 0.00
Bitmex
XBTUSDTZ23
$ 43,409
$ 43,409
21
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept