X
X
BTC/USD
$ 19,369
-3.01%
BTC/EUR
€ 18,581
-2.39%
BTC/CNY
¥ 132,363
1.37%
BTC/GBP
£ 16,100
-2.16%
BTC/RUB
₽ 1,171,226
-0.76%
BTC volume
$ 10.38B
Altcoin volume
$ 24.18B
Crypto market cap
$ 761.72B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 6.56B
Perpetuals Open Interest:
$ 6.18B
Futures Open Interest:
$ 378.81M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,368
$ 19,619
-0.005721
$ 19.31B
$ 76.56B
$ 1.76B
Bybit
BTCUSDT
$ 19,367
$ 19,379
0.000400
$ 6.62B
$ 25.56B
$ 648.61M
Bitmex
XBTUSDT
$ 19,392
$ 19,658
0.005600
$ 5.88B
$ 30.78B
$ 623.32M
FTX
BTC-PERP
$ 19,368
$ 19,354
-0.000004
$ 3.97B
$ 15.34B
$ 1.04B
Kucoin
XBTUSDTM
$ 19,371
$ 19,379
-0.023700
$ 2.00B
$ 8.78B
$ 279.84M
Bybit
BTCUSD
$ 19,343
$ 19,353
-0.001700
$ 1.85B
$ 6.12B
$ 397.19M
Bitmex
XBT_USDT
$ 19,360
$ 19,720
0.000000
$ 798.08M
$ 30.78B
$ 0.00
Bitmex
XBTUSD
$ 19,365
$ 19,628
-0.029600
$ 645.44M
$ 2.36B
$ 244.44M
Bexplus
BTC/USDT
$ 19,377
$ 19,138
0.000750
$ 639.61M
n/a
$ 195.60M
Huobi
BTC-USD
$ 19,340
$ 19,354
-0.013581
$ 432.01M
$ 1.24B
$ 52.98M
BTSE
BTCPFC
$ 19,345
$ 19,353
-0.000846
$ 311.64M
$ 1.65B
$ 869.82M
Bitflyer
FX_BTC_JPY
$ 2,622,403
$ 0.000000
0.000000
$ 260.87M
$ 1.11B
$ 0.00
Kraken
PI_XBTUSD
$ 19,371
$ 19,360
-0.000486
$ 83.38M
$ 315.46M
$ 25.66M
Kucoin
XBTUSDM
$ 19,353
$ 19,359
-0.004000
$ 27.95M
$ 111.58M
$ 36.23M
Bitmex
XBTEUR
$ 18,520
$ 18,844
0.010000
$ 730.39K
$ 3.93M
$ 1.61M
Kraken
PF_XBTUSD
$ 19,333
$ 19,359
0.001458
$ 1.88K
$ 8.35K
$ 701.74
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,448
$ 19,354
91
$ 113.31M
$ 220.95M
$ 169.82M
Huobi
BTC220930
$ 19,307
$ 19,355
91
$ 65.76M
$ 309.51M
$ 17.53M
Huobi
BTC220715
$ 19,307
$ 19,355
14
$ 65.76M
n/a
$ 1.82M
Huobi
BTC220708
$ 19,307
$ 19,355
7
$ 65.76M
$ 236.50M
$ 7.68M
BTSE
BTCU22
$ 19,391
$ 19,353
91
$ 15.22M
$ 33.35M
$ 34.32M
FTX
BTC-1230
$ 19,501
$ 19,354
182
$ 10.57M
$ 37.68M
$ 34.14M
Bitmex
XBTU22
$ 19,398
$ 19,767
91
$ 6.55M
$ 27.85M
$ 18.78M
Kraken
FI_XBTUSD_220930
$ 19,364
$ 19,359
91
$ 5.08M
$ 15.32M
$ 8.35M
Kraken
FI_XBTUSD_220729
$ 19,409
$ 19,360
28
$ 2.19M
$ 5.58M
$ 411.95K
Kraken
FI_XBTUSD_221230
$ 19,446
$ 19,359
182
$ 1.11M
$ 10.05M
$ 5.40M
Kucoin
XBTMU22
$ 19,411
$ 19,359
91
$ 932.05K
$ 1.87M
$ 5.64M
Bitmex
XBTZ22
$ 19,487
$ 19,922
182
$ 883.27K
$ 3.49M
$ 7.14M
Bitmex
XBTUSDTU22
$ 19,398
$ 19,463
91
$ 625.80K
$ 62.64M
$ 31.02M
BTSE
BTCZ22
$ 19,487
$ 19,353
182
$ 223.35K
$ 5.89M
$ 33.99M
Bitmex
XBTN22
$ 19,388
$ 19,353
28
$ 188.56K
$ 1.48M
$ 979.84K
Bitmex
XBTH23
$ 19,590
$ 19,913
273
$ 42.50K
$ 38.23M
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,615,989
$ 0.000000
91
$ 39.12K
$ 51.06K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,618,084
$ 0.000000
7
$ 22.27K
$ 19.17K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,651,927
$ 0.000000
14
$ 10.07K
n/a
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
182
$ 0.00
$ 7.52M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
182
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
91
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept