BTC/USD
$ 26,268
-0.11%
BTC/EUR
€ 24,778
-0.15%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,559
0.07%
BTC/RUB
₽ 2,570,433
0.84%
BTC volume
$ 4.21B
Altcoin volume
$ 7.56B
Crypto market cap
$ 935.66B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
NFT
(new)
NFT Overview
NFT Mints
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 8.18B
Perpetuals Open Interest:
$ 7.73B
Futures Open Interest:
$ 458.77M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
XBTUSDT
$ 26,263
$ 26,223
-0.002100
$ 8.08B
$ 43.67B
$ 1.92B
Binance
BTCUSDT
$ 26,263
$ 26,228
-0.001347
$ 5.28B
$ 51.37B
$ 2.38B
OKX
BTC-USDT-SWAP
$ 26,278
$ 26,278
0.000000
$ 2.06B
$ 3.02B
$ 855.64M
Bitget
BTCUSDT_UMCBL
$ 26,258
$ 26,275
-0.000014
$ 1.39B
n/a
$ 1.57B
Kucoin
XBTUSDTM
$ 26,262
$ 26,274
0.004600
$ 288.35M
$ 3.91B
$ 330.54M
Bitmex
XBTUSD
$ 26,255
$ 26,231
-0.000200
$ 219.59M
$ 2.04B
$ 192.47M
OKX
BTC-USD-SWAP
$ 26,275
$ 26,279
0.000000
$ 190.63M
$ 355.95M
$ 277.44M
Bitget
BTCUSD_DMCBL
$ 26,251
$ 26,268
0.000100
$ 40.05M
n/a
$ 77.30M
Bitmex
XBT_USDT
$ 26,267
$ 26,259
0.000000
$ 31.09M
$ 43.67B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 3,999,251
$ 0.000000
0.000000
$ 17.21M
$ 138.75M
$ 0.00
Huobi
BTC-USD
$ 26,271
$ 26,273
0.010000
$ 12.04M
$ 152.84M
$ 36.03M
Kraken
PI_XBTUSD
$ 26,274
$ 26,268
0.001059
$ 7.59M
$ 64.18M
$ 26.58M
Bitmex
XBTEUR
$ 24,750
$ 24,780
0.010000
$ 176.60K
$ 7.97M
$ 1.94M
Bitmex
XBTETH
$ 16.54
$ 16.56
0.000000
$ 13.68K
n/a
$ 150.31K
Kraken
PF_XBTUSD
$ 26,269
$ 26,268
0.000507
$ 2.66K
$ 11.72K
$ 1.79K
BTSE
BTCPFC
$ 21,099
$ 21,104
0.000994
$ 0.00
n/a
$ 0.00
Bybit
BTCUSD
$ 19,186
$ 19,194
0.007200
$ 0.00
n/a
$ 0.00
Bybit
BTCUSDT
$ 19,181
$ 19,192
0.005900
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
Kucoin
XBTUSDM
$ 26,249
$ 26,270
0.010000
$ 0.00
$ 41.24M
$ 44.60M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
BTC-USD-231229
$ 26,527
$ 26,536
94
$ 21.25M
n/a
$ 117.96M
OKX
BTC-USDT-230929
$ 26,276
$ 26,285
3
$ 13.70M
$ 15.97M
$ 12.90M
OKX
BTC-USDT-231229
$ 26,534
$ 26,542
94
$ 13.19M
n/a
$ 57.40M
OKX
BTC-USD-230929
$ 26,275
$ 26,285
3
$ 13.07M
$ 18.04M
$ 56.41M
Huobi
BTC231006
$ 26,145
$ 26,273
10
$ 12.19M
n/a
$ 84.59K
Huobi
BTC231229
$ 26,145
$ 26,273
94
$ 12.19M
n/a
$ 1.04M
Huobi
BTC230929
$ 26,145
$ 26,273
3
$ 12.19M
n/a
$ 1.80M
OKX
BTC-USD-240329
$ 26,842
$ 26,861
185
$ 6.09M
n/a
$ 18.57M
OKX
BTC-USDT-240329
$ 26,852
$ 26,873
185
$ 5.61M
n/a
$ 15.29M
OKX
BTC-USD-231006
$ 26,277
$ 26,289
10
$ 3.83M
n/a
$ 833.03K
Bitmex
XBTU23
$ 26,269
$ 26,249
4
$ 2.09M
$ 8.65M
$ 12.50M
OKX
BTC-USDT-231006
$ 26,273
$ 26,294
10
$ 1.99M
n/a
$ 695.21K
Bitget
BTCUSD_DMCBL_231229
$ 26,553
$ 26,269
94
$ 1.78M
n/a
$ 2.14M
Bitmex
XBTZ23
$ 26,370
$ 26,324
95
$ 1.58M
$ 1.00M
$ 26.20M
Bitmex
XBTUSDTZ23
$ 26,451
$ 26,452
95
$ 1.52M
n/a
$ 17.74M
Kraken
FI_XBTUSD_230929
$ 26,280
$ 26,268
3
$ 1.28M
$ 2.84M
$ 3.53M
Kraken
FI_XBTUSD_240329
$ 27,014
$ 26,268
185
$ 1.16M
$ 4.13M
$ 3.56M
Bitget
BTCUSD_DMCBL_230929
$ 26,286
$ 26,269
3
$ 1.06M
n/a
$ 452.56K
Kraken
FI_XBTUSD_231229
$ 26,562
$ 26,268
94
$ 874.25K
$ 3.02M
$ 6.57M
Bitmex
XBTUSDTU23
$ 26,312
$ 26,139
4
$ 823.94K
$ 3.44M
$ 87.37M
Bitmex
XBTH24
$ 26,789
$ 26,681
186
$ 525.24K
n/a
$ 5.51M
Kucoin
XBTMU23
$ 26,346
$ 26,272
3
$ 196.60K
n/a
$ 5.60M
Bitmex
XBTM24
$ 26,991
$ 26,964
277
$ 23.77K
n/a
$ 3.79M
Bitflyer
BTCJPY29SEP2023
$ 3,930,334
$ 0.000000
3
$ 709.25
$ 59.81K
$ 0.00
Bitmex
XBTV23
$ 26,359
$ 26,245
32
$ 200.18
n/a
$ 540.52K
Bitmex
XBTX23
$ 26,455
$ 26,455
60
$ 99.30
n/a
$ 99.99
Bitflyer
BTCJPY29DEC2023
$ 3,929,561
$ 0.000000
94
$ 52.54
$ 100.03K
$ 0.00
Kraken
FF_XBTUSD_231229
$ 26,636
$ 26,268
94
$ 3.73
$ 18.23
$ 31.51
Kraken
FF_XBTUSD_230929
$ 26,209
$ 26,268
3
$ 1.00
$ 9.13
$ 53.00
Bitflyer
BTCJPY06OCT2023
$ 3,876,645
$ 0.000000
10
$ 0.00
n/a
$ 0.00
Kucoin
XBTMZ23
$ 26,562
$ 26,267
94
$ 0.00
n/a
$ 187.88K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept