X
X
BTC/USD
$ 19,114
-0.95%
BTC/EUR
€ 18,335
-0.93%
BTC/CNY
¥ 131,900
-0.86%
BTC/GBP
£ 15,916
-0.56%
BTC/RUB
₽ 1,142,855
-2.20%
BTC volume
$ 3.88B
Altcoin volume
$ 11.99B
Crypto market cap
$ 753.71B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
NFT
(new)
NFT Overview
NFT Mints
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 6.59B
Perpetuals Open Interest:
$ 6.21B
Futures Open Interest:
$ 378.25M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,127
$ 19,189
0.003488
$ 7.53B
$ 83.06B
$ 1.81B
Bitmex
XBTUSDT
$ 19,123
$ 19,181
0.010000
$ 3.73B
$ 32.88B
$ 604.79M
Bybit
BTCUSDT
$ 19,127
$ 19,136
0.010000
$ 2.45B
$ 28.46B
$ 690.68M
FTX
BTC-PERP
$ 19,113
$ 19,110
-0.000004
$ 1.30B
$ 16.09B
$ 1.08B
Kucoin
XBTUSDTM
$ 19,128
$ 19,136
0.006700
$ 718.15M
$ 8.90B
$ 263.83M
Bybit
BTCUSD
$ 19,106
$ 19,110
0.000700
$ 594.27M
$ 7.14B
$ 406.81M
Bexplus
BTC/USDT
$ 19,136
$ 19,103
0.000750
$ 449.59M
n/a
$ 137.49M
Bitmex
XBTUSD
$ 19,105
$ 19,162
-0.002200
$ 326.00M
$ 2.79B
$ 237.61M
BTSE
BTCPFC
$ 19,104
$ 19,116
-0.000891
$ 205.39M
$ 1.66B
$ 857.91M
Bitmex
XBT_USDT
$ 19,115
$ 19,174
0.000000
$ 140.24M
$ 32.88B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 2,588,400
$ 0.000000
0.000000
$ 121.13M
$ 1.16B
$ 0.00
Huobi
BTC-USD
$ 19,095
$ 19,112
0.010000
$ 110.15M
$ 1.62B
$ 49.28M
Kraken
PI_XBTUSD
$ 19,110
$ 19,109
-0.000279
$ 24.46M
$ 356.30M
$ 26.20M
Kucoin
XBTUSDM
$ 19,109
$ 19,111
-0.002600
$ 11.76M
$ 116.35M
$ 36.70M
Bitmex
XBTEUR
$ 18,306
$ 18,346
0.010000
$ 1.15M
$ 5.11M
$ 1.59M
Kraken
PF_XBTUSD
$ 19,102
$ 19,109
0.001343
$ 321.30
$ 8.29K
$ 706.55
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,208
$ 19,110
88
$ 25.95M
$ 346.41M
$ 166.94M
Huobi
BTC220930
$ 19,087
$ 19,109
88
$ 24.14M
$ 269.20M
$ 19.67M
Huobi
BTC220715
$ 19,087
$ 19,112
11
$ 24.14M
$ 86.62M
$ 2.09M
Huobi
BTC220708
$ 19,087
$ 19,112
4
$ 24.14M
$ 269.20M
$ 7.05M
BTSE
BTCU22
$ 19,177
$ 19,116
89
$ 13.13M
$ 81.96M
$ 34.28M
FTX
BTC-1230
$ 19,288
$ 19,110
179
$ 5.72M
$ 45.80M
$ 35.58M
Bitmex
XBTU22
$ 19,148
$ 19,263
89
$ 3.43M
$ 25.24M
$ 18.74M
BTSE
BTCZ22
$ 19,267
$ 19,116
180
$ 1.06M
$ 7.30M
$ 33.53M
Kraken
FI_XBTUSD_220930
$ 19,095
$ 19,109
88
$ 1.05M
$ 20.11M
$ 8.53M
Kucoin
XBTMU22
$ 19,183
$ 19,112
89
$ 902.33K
$ 2.77M
$ 5.76M
Bitmex
XBTUSDTU22
$ 19,533
$ 19,582
89
$ 374.27K
$ 56.79M
$ 30.26M
Kraken
FI_XBTUSD_221230
$ 19,113
$ 19,109
179
$ 359.65K
$ 10.93M
$ 5.41M
Kraken
FI_XBTUSD_220729
$ 19,070
$ 19,109
25
$ 221.05K
$ 7.91M
$ 481.80K
Bitmex
XBTZ22
$ 19,230
$ 19,317
180
$ 208.29K
$ 3.36M
$ 7.14M
Bitmex
XBTN22
$ 19,084
$ 19,296
26
$ 26.54K
$ 1.44M
$ 994.45K
Bitmex
XBTH23
$ 19,183
$ 19,430
271
$ 21.83K
$ 632.71K
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,580,739
$ 0.000000
88
$ 9.50K
$ 50.12K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,644,146
$ 0.000000
11
$ 5.92K
$ 12.42K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,578,178
$ 0.000000
4
$ 3.44K
$ 71.48K
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
180
$ 0.00
$ 73.83M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
180
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
89
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept