X
X
BTC/USD
$ 19,109
-0.97%
BTC/EUR
€ 18,333
-0.94%
BTC/CNY
¥ 131,900
-0.86%
BTC/GBP
£ 15,916
-0.55%
BTC/RUB
₽ 1,143,541
-2.14%
BTC volume
$ 3.87B
Altcoin volume
$ 11.97B
Crypto market cap
$ 753.54B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Otthon
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
átváltások
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO naptár
Events
Eszközök
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Otthon
Login
Watchlist
Portfolio
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to year
NFT
(new)
NFT Overview
NFT Mints
átváltások
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO naptár
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 6.58B
Perpetuals Open Interest:
$ 6.20B
Futures Open Interest:
$ 378.11M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,124
$ 19,189
0.003487
$ 7.50B
$ 83.04B
$ 1.81B
Bitmex
XBTUSDT
$ 19,124
$ 19,184
0.010000
$ 3.66B
$ 32.87B
$ 604.23M
Bybit
BTCUSDT
$ 19,122
$ 19,134
0.010000
$ 2.45B
$ 28.46B
$ 691.14M
FTX
BTC-PERP
$ 19,106
$ 19,106
-0.000004
$ 1.29B
$ 16.09B
$ 1.08B
Kucoin
XBTUSDTM
$ 19,125
$ 19,134
0.006700
$ 715.70M
$ 8.90B
$ 263.53M
Bybit
BTCUSD
$ 19,105
$ 19,111
0.001100
$ 592.49M
$ 7.14B
$ 406.73M
Bexplus
BTC/USDT
$ 19,134
$ 19,096
0.000750
$ 447.79M
n/a
$ 136.94M
Bitmex
XBTUSD
$ 19,101
$ 19,162
-0.002200
$ 325.20M
$ 2.79B
$ 237.56M
BTSE
BTCPFC
$ 19,105
$ 19,113
-0.000866
$ 205.40M
$ 1.66B
$ 857.83M
Bitmex
XBT_USDT
$ 19,115
$ 19,174
0.000000
$ 140.21M
$ 32.87B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 2,587,719
$ 0.000000
0.000000
$ 120.88M
$ 1.16B
$ 0.00
Huobi
BTC-USD
$ 19,097
$ 19,107
0.010000
$ 110.15M
$ 1.62B
$ 49.28M
Kraken
PI_XBTUSD
$ 19,111
$ 19,108
-0.000279
$ 24.34M
$ 356.21M
$ 26.19M
Kucoin
XBTUSDM
$ 19,110
$ 19,112
-0.002600
$ 11.58M
$ 116.32M
$ 36.70M
Bitmex
XBTEUR
$ 18,306
$ 18,359
0.010000
$ 1.01M
$ 5.11M
$ 1.59M
Kraken
PF_XBTUSD
$ 19,099
$ 19,108
0.001343
$ 321.18
$ 8.29K
$ 706.60
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,200
$ 19,106
88
$ 25.87M
$ 346.32M
$ 166.83M
Huobi
BTC220930
$ 19,087
$ 19,106
88
$ 24.08M
$ 269.13M
$ 19.67M
Huobi
BTC220715
$ 19,087
$ 19,107
11
$ 24.08M
$ 86.60M
$ 2.09M
Huobi
BTC220708
$ 19,087
$ 19,107
4
$ 24.08M
$ 269.13M
$ 7.05M
BTSE
BTCU22
$ 19,176
$ 19,113
89
$ 13.13M
$ 81.94M
$ 34.28M
FTX
BTC-1230
$ 19,288
$ 19,106
179
$ 5.71M
$ 45.78M
$ 35.57M
Bitmex
XBTU22
$ 19,148
$ 19,279
89
$ 3.15M
$ 25.23M
$ 18.74M
BTSE
BTCZ22
$ 19,267
$ 19,113
180
$ 1.06M
$ 7.29M
$ 33.53M
Kraken
FI_XBTUSD_220930
$ 19,095
$ 19,108
88
$ 1.05M
$ 20.10M
$ 8.53M
Kucoin
XBTMU22
$ 19,183
$ 19,112
89
$ 866.48K
$ 2.77M
$ 5.75M
Bitmex
XBTUSDTU22
$ 19,533
$ 19,582
89
$ 374.18K
$ 56.78M
$ 30.25M
Kraken
FI_XBTUSD_221230
$ 19,113
$ 19,108
179
$ 358.66K
$ 10.93M
$ 5.41M
Kraken
FI_XBTUSD_220729
$ 19,070
$ 19,108
25
$ 220.99K
$ 7.90M
$ 481.67K
Bitmex
XBTZ22
$ 19,230
$ 19,317
180
$ 208.23K
$ 3.36M
$ 7.14M
Bitmex
XBTN22
$ 19,084
$ 19,296
26
$ 26.54K
$ 1.44M
$ 994.30K
Bitmex
XBTH23
$ 19,183
$ 19,430
271
$ 21.83K
$ 632.54K
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,580,739
$ 0.000000
88
$ 9.42K
$ 50.11K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,644,146
$ 0.000000
11
$ 5.92K
$ 12.42K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,578,178
$ 0.000000
4
$ 3.44K
$ 71.46K
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
180
$ 0.00
$ 73.81M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
180
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
89
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept