X
X
BTC/USD
$ 19,121
-0.91%
BTC/EUR
€ 18,334
-0.94%
BTC/CNY
¥ 131,926
-0.84%
BTC/GBP
£ 15,924
-0.51%
BTC/RUB
₽ 1,143,766
-2.12%
BTC volume
$ 3.80B
Altcoin volume
$ 11.85B
Crypto market cap
$ 754.31B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交換
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
NFT
(new)
NFT Overview
NFT Mints
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 6.59B
Perpetuals Open Interest:
$ 6.22B
Futures Open Interest:
$ 378.29M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,133
$ 19,192
0.004265
$ 7.35B
$ 83.09B
$ 1.82B
Bitmex
XBTUSDT
$ 19,126
$ 19,184
0.010000
$ 3.65B
$ 32.89B
$ 609.55M
Bybit
BTCUSDT
$ 19,132
$ 19,140
0.010000
$ 2.38B
$ 28.47B
$ 690.96M
FTX
BTC-PERP
$ 19,118
$ 19,117
0.000000
$ 1.27B
$ 16.10B
$ 1.08B
Kucoin
XBTUSDTM
$ 19,134
$ 19,140
0.006700
$ 703.48M
$ 8.90B
$ 266.19M
Bybit
BTCUSD
$ 19,111
$ 19,119
0.002500
$ 574.77M
$ 7.14B
$ 403.18M
Bexplus
BTC/USDT
$ 19,140
$ 19,096
0.000750
$ 445.63M
n/a
$ 136.27M
Bitmex
XBTUSD
$ 19,112
$ 19,164
-0.002200
$ 322.17M
$ 2.79B
$ 237.84M
BTSE
BTCPFC
$ 19,107
$ 19,117
-0.000585
$ 177.28M
$ 1.66B
$ 858.14M
Bitmex
XBT_USDT
$ 19,132
$ 19,173
0.000000
$ 143.74M
$ 32.89B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 2,591,022
$ 0.000000
0.000000
$ 113.84M
$ 1.16B
$ 0.00
Huobi
BTC-USD
$ 19,107
$ 19,118
0.010000
$ 108.60M
$ 1.62B
$ 49.27M
Kraken
PI_XBTUSD
$ 19,119
$ 19,116
-0.000279
$ 23.94M
$ 356.43M
$ 26.24M
Kucoin
XBTUSDM
$ 19,109
$ 19,119
-0.002600
$ 11.40M
$ 116.39M
$ 36.70M
Bitmex
XBTEUR
$ 18,317
$ 18,358
0.010000
$ 1.04M
$ 5.12M
$ 1.59M
Kraken
PF_XBTUSD
$ 19,109
$ 19,116
0.001343
$ 318.56
$ 8.30K
$ 706.49
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,210
$ 19,117
88
$ 25.81M
$ 346.54M
$ 166.93M
Huobi
BTC220930
$ 19,112
$ 19,118
88
$ 23.14M
$ 269.29M
$ 19.63M
Huobi
BTC220715
$ 19,112
$ 19,118
11
$ 23.14M
$ 86.65M
$ 2.09M
Huobi
BTC220708
$ 19,112
$ 19,118
4
$ 23.14M
$ 269.29M
$ 7.04M
BTSE
BTCU22
$ 19,184
$ 19,117
89
$ 11.51M
$ 81.99M
$ 34.32M
FTX
BTC-1230
$ 19,300
$ 19,117
179
$ 5.59M
$ 45.81M
$ 35.61M
Bitmex
XBTU22
$ 19,163
$ 19,283
89
$ 3.10M
$ 25.25M
$ 18.74M
BTSE
BTCZ22
$ 19,154
$ 19,117
180
$ 1.01M
$ 7.30M
$ 33.54M
Kraken
FI_XBTUSD_220930
$ 19,114
$ 19,116
88
$ 1.00M
$ 20.12M
$ 8.53M
Kucoin
XBTMU22
$ 19,235
$ 19,119
89
$ 734.65K
$ 2.77M
$ 5.76M
Bitmex
XBTUSDTU22
$ 19,533
$ 19,582
89
$ 374.41K
$ 56.81M
$ 30.27M
Kraken
FI_XBTUSD_221230
$ 19,157
$ 19,116
179
$ 353.30K
$ 10.94M
$ 5.41M
Kraken
FI_XBTUSD_220729
$ 19,085
$ 19,116
25
$ 221.79K
$ 7.91M
$ 481.64K
Bitmex
XBTZ22
$ 19,230
$ 19,317
180
$ 208.36K
$ 3.37M
$ 7.14M
Bitmex
XBTN22
$ 19,113
$ 19,299
26
$ 26.25K
$ 1.44M
$ 994.47K
Bitmex
XBTH23
$ 19,183
$ 19,431
271
$ 21.64K
$ 632.93K
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,580,838
$ 0.000000
88
$ 9.36K
$ 50.14K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,644,146
$ 0.000000
11
$ 5.92K
$ 12.42K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,578,178
$ 0.000000
4
$ 3.44K
$ 71.51K
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
180
$ 0.00
$ 73.85M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
180
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
89
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept