BTC/USD
$ 27,534
0.07%
BTC/EUR
€ 26,300
0.18%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,798
0.14%
BTC/RUB
₽ 2,755,293
0.42%
BTC volume
$ 5.75B
Altcoin volume
$ 12.56B
Crypto market cap
$ 976.35B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Börsen
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-Kalender
Events
Werkzeuge
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to year
NFT
(new)
NFT Overview
NFT Mints
Börsen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-Kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 8.81B
Perpetuals Open Interest:
$ 8.46B
Futures Open Interest:
$ 355.06M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
XBTUSDT
$ 27,520
$ 27,746
-0.001900
$ 15.05B
$ 45.77B
$ 2.49B
Binance
BTCUSDT
$ 27,525
$ 27,830
0.000661
$ 12.81B
$ 50.49B
$ 2.46B
OKX
BTC-USDT-SWAP
$ 27,541
$ 27,542
0.000000
$ 4.53B
$ 3.16B
$ 878.99M
Bitget
BTCUSDT_UMCBL
$ 27,530
$ 27,533
0.000008
$ 2.46B
n/a
$ 1.59B
Kucoin
XBTUSDTM
$ 27,531
$ 27,540
0.005300
$ 677.55M
$ 4.10B
$ 325.82M
OKX
BTC-USD-SWAP
$ 27,546
$ 27,548
0.000000
$ 501.67M
$ 373.10M
$ 305.56M
Bitmex
XBTUSD
$ 27,516
$ 27,828
0.010000
$ 422.06M
$ 2.14B
$ 204.77M
Bitget
BTCUSD_DMCBL
$ 27,528
$ 27,534
0.000092
$ 79.50M
n/a
$ 95.20M
Bitmex
XBT_USDT
$ 27,500
$ 27,918
0.000000
$ 50.05M
$ 45.77B
$ 0.00
Huobi
BTC-USD
$ 27,551
$ 27,538
0.010000
$ 46.90M
$ 160.21M
$ 35.07M
Bitflyer
FX_BTC_JPY
$ 4,252,229
$ 0.000000
0.000000
$ 32.17M
$ 134.95M
$ 0.00
Kraken
PI_XBTUSD
$ 27,543
$ 27,529
0.000051
$ 11.12M
$ 74.62M
$ 23.81M
Bitmex
XBTEUR
$ 26,253
$ 26,494
-0.009200
$ 2.10M
$ 8.35M
$ 1.95M
Bitmex
XBTETH
$ 16.69
$ 16.74
0.000000
$ 76.02K
n/a
$ 355.37K
Kraken
PF_XBTUSD
$ 27,539
$ 27,529
0.001337
$ 3.56K
$ 15.78K
$ 1.70K
BTSE
BTCPFC
$ 21,099
$ 21,104
0.000994
$ 0.00
n/a
$ 0.00
Bybit
BTCUSD
$ 19,186
$ 19,194
0.007200
$ 0.00
n/a
$ 0.00
Bybit
BTCUSDT
$ 19,181
$ 19,192
0.005900
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
Kucoin
XBTUSDM
$ 27,523
$ 27,546
0.007500
$ 0.00
$ 43.23M
$ 45.44M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
BTC-USD-231229
$ 27,832
$ 27,827
87
$ 97.68M
n/a
$ 123.44M
OKX
BTC-USDT-231229
$ 27,817
$ 27,812
87
$ 51.26M
n/a
$ 61.58M
OKX
BTC-USDT-231006
$ 27,555
$ 27,542
3
$ 32.13M
n/a
$ 2.61M
Bitmex
XBTUSDTZ23
$ 27,953
$ 27,806
87
$ 28.12M
n/a
$ 21.42M
OKX
BTC-USD-240329
$ 28,181
$ 28,190
178
$ 24.41M
n/a
$ 40.47M
OKX
BTC-USDT-240329
$ 28,182
$ 28,187
178
$ 15.76M
n/a
$ 36.05M
OKX
BTC-USD-231006
$ 27,546
$ 27,541
3
$ 12.49M
n/a
$ 3.79M
OKX
BTC-USD-231013
$ 27,556
$ 27,547
10
$ 12.12M
n/a
$ 4.31M
Huobi
BTC231013
$ 27,527
$ 27,537
10
$ 9.59M
n/a
$ 111.28K
Huobi
BTC231006
$ 27,527
$ 27,537
3
$ 9.59M
n/a
$ 85.68K
Huobi
BTC231229
$ 27,527
$ 27,537
87
$ 9.59M
n/a
$ 1.20M
OKX
BTC-USDT-231013
$ 27,553
$ 27,553
10
$ 7.48M
n/a
$ 1.15M
Bitmex
XBTZ23
$ 27,705
$ 27,936
87
$ 7.11M
$ 1.05M
$ 26.17M
Bitget
BTCUSD_DMCBL_231229
$ 27,876
$ 27,532
87
$ 2.17M
n/a
$ 2.32M
Kraken
FI_XBTUSD_231229
$ 27,889
$ 27,529
87
$ 1.50M
$ 4.41M
$ 6.23M
Bitget
BTCUSD_DMCBL_240329
$ 28,250
$ 27,532
178
$ 1.00M
n/a
$ 305.84K
Bitmex
XBTH24
$ 27,908
$ 28,348
178
$ 830.06K
n/a
$ 7.38M
Kraken
FI_XBTUSD_231027
$ 27,599
$ 27,529
24
$ 502.02K
$ 91.05K
$ 94.79K
Kraken
FI_XBTUSD_240329
$ 28,255
$ 27,529
178
$ 252.27K
$ 4.01M
$ 4.54M
Bitmex
XBTM24
$ 28,375
$ 29,133
269
$ 183.72K
n/a
$ 5.70M
Bitmex
XBTV23
$ 27,500
$ 28,085
24
$ 159.50K
n/a
$ 2.47M
Bitflyer
BTCJPY06OCT2023
$ 4,155,631
$ 0.000000
3
$ 46.53K
$ 220.54K
$ 0.00
Bitflyer
BTCJPY13OCT2023
$ 4,144,063
$ 0.000000
10
$ 22.02K
$ 55.61K
$ 0.00
Bitmex
XBTX23
$ 27,751
$ 28,277
52
$ 15.96K
n/a
$ 188.81K
Bitflyer
BTCJPY29DEC2023
$ 4,095,664
$ 0.000000
87
$ 5.64K
$ 174.01K
$ 0.00
Kraken
FF_XBTUSD_231229
$ 27,726
$ 27,529
87
$ 10.41
$ 87.97
$ 51.13
Kraken
FF_XBTUSD_231027
$ 27,551
$ 27,529
24
$ 5.02
$ 94.54
$ 37.22
Kucoin
XBTMZ23
$ 27,860
$ 27,546
87
$ 0.00
n/a
$ 3.35M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept