X
X
BTC/USD
$ 19,142
-0.80%
BTC/EUR
€ 18,357
-0.82%
BTC/CNY
¥ 131,926
-0.84%
BTC/GBP
£ 15,946
-0.37%
BTC/RUB
₽ 1,139,994
-2.44%
BTC volume
$ 3.80B
Altcoin volume
$ 11.86B
Crypto market cap
$ 755.28B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Главная
Stats
Total Volume
простирания
обзор
самые высокие
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
обменные рынки
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Календарь ICO
Events
инструменты
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Главная
Login
Watchlist
Portfolio
Stats
Total Volume
простирания
обзор
самые высокие
Year to year
NFT
(new)
NFT Overview
NFT Mints
обменные рынки
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Календарь ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 6.59B
Perpetuals Open Interest:
$ 6.21B
Futures Open Interest:
$ 378.72M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,149
$ 19,192
0.004452
$ 7.35B
$ 83.18B
$ 1.82B
Bitmex
XBTUSDT
$ 19,164
$ 19,185
0.010000
$ 3.64B
$ 32.93B
$ 610.66M
Bybit
BTCUSDT
$ 19,149
$ 19,155
0.010000
$ 2.38B
$ 28.51B
$ 686.96M
FTX
BTC-PERP
$ 19,135
$ 19,141
0.000000
$ 1.26B
$ 16.12B
$ 1.08B
Kucoin
XBTUSDTM
$ 19,147
$ 19,153
0.006700
$ 702.21M
$ 8.91B
$ 264.57M
Bybit
BTCUSD
$ 19,128
$ 19,135
0.002600
$ 573.23M
$ 7.15B
$ 402.42M
Bexplus
BTC/USDT
$ 19,155
$ 19,115
0.000750
$ 434.57M
n/a
$ 132.89M
Bitmex
XBTUSD
$ 19,130
$ 19,164
-0.002200
$ 323.58M
$ 2.79B
$ 237.43M
BTSE
BTCPFC
$ 19,129
$ 19,136
-0.000560
$ 177.99M
$ 1.66B
$ 859.31M
Bitmex
XBT_USDT
$ 19,133
$ 19,173
0.000000
$ 144.26M
$ 32.93B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 2,594,907
$ 0.000000
0.000000
$ 113.81M
$ 1.16B
$ 0.00
Huobi
BTC-USD
$ 19,124
$ 19,137
0.010000
$ 108.46M
$ 1.62B
$ 49.32M
Kraken
PI_XBTUSD
$ 19,136
$ 19,135
-0.000279
$ 23.89M
$ 356.82M
$ 26.25M
Kucoin
XBTUSDM
$ 19,129
$ 19,136
-0.002600
$ 11.38M
$ 116.52M
$ 36.71M
Bitmex
XBTEUR
$ 18,339
$ 18,358
0.010000
$ 1.04M
$ 5.12M
$ 1.59M
Kraken
PF_XBTUSD
$ 19,161
$ 19,135
0.001343
$ 313.97
$ 8.31K
$ 706.21
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,234
$ 19,141
88
$ 25.76M
$ 346.92M
$ 167.12M
Huobi
BTC220930
$ 19,140
$ 19,137
88
$ 23.02M
$ 269.59M
$ 19.68M
Huobi
BTC220715
$ 19,140
$ 19,137
11
$ 23.02M
$ 86.75M
$ 2.11M
Huobi
BTC220708
$ 19,140
$ 19,137
4
$ 23.02M
$ 269.59M
$ 7.04M
BTSE
BTCU22
$ 19,190
$ 19,136
89
$ 11.62M
$ 82.08M
$ 34.37M
FTX
BTC-1230
$ 19,323
$ 19,141
179
$ 5.60M
$ 45.86M
$ 35.65M
Bitmex
XBTU22
$ 19,197
$ 19,290
89
$ 3.01M
$ 25.28M
$ 18.73M
BTSE
BTCZ22
$ 19,154
$ 19,136
180
$ 1.02M
$ 7.31M
$ 33.59M
Kraken
FI_XBTUSD_220930
$ 19,114
$ 19,134
88
$ 1.00M
$ 20.14M
$ 8.53M
Kucoin
XBTMU22
$ 19,219
$ 19,136
89
$ 733.58K
$ 2.77M
$ 5.76M
Bitmex
XBTUSDTU22
$ 19,533
$ 19,582
89
$ 374.82K
$ 56.88M
$ 30.33M
Kraken
FI_XBTUSD_221230
$ 19,157
$ 19,134
179
$ 353.16K
$ 10.95M
$ 5.41M
Kraken
FI_XBTUSD_220729
$ 19,085
$ 19,135
25
$ 221.20K
$ 7.92M
$ 481.44K
Bitmex
XBTZ22
$ 19,230
$ 19,317
180
$ 208.59K
$ 3.37M
$ 7.14M
Bitmex
XBTN22
$ 19,113
$ 19,299
26
$ 26.28K
$ 1.44M
$ 994.77K
Bitmex
XBTH23
$ 19,183
$ 19,431
271
$ 21.67K
$ 633.62K
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,590,492
$ 0.000000
88
$ 9.39K
$ 50.19K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,644,146
$ 0.000000
11
$ 5.93K
$ 12.44K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,578,178
$ 0.000000
4
$ 3.44K
$ 71.59K
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
180
$ 0.00
$ 73.94M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
180
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
89
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept