X
X
BTC/USD
$ 29,428
0.04%
BTC/EUR
€ 27,845
0.03%
BTC/CNY
¥ 204,000
-8.80%
BTC/GBP
£ 23,746
0.15%
BTC/RUB
₽ 1,999,782
-0.04%
BTC volume
$ 3.72B
Altcoin volume
$ 15.63B
Crypto market cap
$ 1.14T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
홈
Stats
Total Volume
거래중
전체뷰
최고가
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
거래
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO 캘린더
Events
도구
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
홈
로그인
Watchlist
Portfolio
Stats
Total Volume
거래중
전체뷰
최고가
Year to year
NFT
(new)
NFT Overview
NFT Mints
거래
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO 캘린더
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Open Interest
Total Open Interest:
$ 9.49B
Perpetuals Open Interest:
$ 8.78B
Futures Open Interest:
$ 708.76M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 29,444
$ 29,379
-0.002187
$ 5.56B
$ 85.57B
$ 2.33B
Bitmex
XBTUSDT
$ 29,430
$ 29,380
0.000800
$ 4.76B
$ 56.99B
$ 1.11B
Bybit
BTCUSDT
$ 29,442
$ 29,465
-0.001000
$ 1.60B
$ 25.89B
$ 787.75M
Bexplus
BTC/USDT
$ 29,465
$ 29,335
0.000750
$ 1.19B
n/a
$ 364.88M
FTX
BTC-PERP
$ 29,429
$ 29,419
0.000010
$ 1.05B
$ 19.48B
$ 1.45B
BTSE
BTCPFC
$ 29,412
$ 29,424
0.001064
$ 875.85M
$ 4.49B
$ 1.34B
Kucoin
XBTUSDTM
$ 29,438
$ 29,461
-0.003500
$ 645.66M
$ 10.75B
$ 252.68M
Bybit
BTCUSD
$ 29,409
$ 29,423
0.006400
$ 549.41M
$ 9.32B
$ 639.12M
Bitmex
XBTUSD
$ 29,406
$ 29,334
0.010000
$ 289.26M
$ 4.17B
$ 347.74M
Bitflyer
FX_BTC_JPY
$ 3,786,758
$ 0.000000
0.000000
$ 113.64M
$ 1.58B
$ 0.00
Huobi
BTC-USD
$ 29,403
$ 29,419
0.007099
$ 109.44M
$ 2.23B
$ 75.99M
Kraken
PI_XBTUSD
$ 29,423
$ 29,415
0.000369
$ 39.70M
$ 570.15M
$ 41.89M
Bitmex
XBT_USDT
$ 29,526
$ 29,445
0.000000
$ 21.42M
$ 56.99B
$ 0.00
Kucoin
XBTUSDM
$ 29,416
$ 29,423
0.010000
$ 8.62M
$ 135.17M
$ 37.36M
Bitmex
XBTEUR
$ 27,821
$ 27,783
0.010000
$ 3.16M
$ 39.40M
$ 927.60K
Kraken
PF_XBTUSD
$ 29,396
$ 29,415
-0.001565
$ 155.90
$ 4.44K
$ 536.15
BaseFEX
BTCUSD
$ 47,244
$ 47,290
0.010000
$ 0.00
n/a
$ 0.00
BaseFEX
BTCUSDT
$ 47,272
$ 47,278
0.010000
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Huobi
BTC220527
$ 29,412
$ 29,421
5
$ 30.39M
$ 511.35M
$ 4.24M
Huobi
BTC220603
$ 29,412
$ 29,421
12
$ 30.39M
$ 100.32M
$ 3.41M
Huobi
BTC220624
$ 29,412
$ 29,421
33
$ 30.39M
$ 511.35M
$ 29.02M
FTX
BTC-0624
$ 29,503
$ 29,419
34
$ 20.92M
$ 347.86M
$ 167.00M
FTX
BTC-0930
$ 29,871
$ 29,419
132
$ 7.54M
$ 310.75M
$ 310.71M
BTSE
BTCM22
$ 29,432
$ 29,424
34
$ 5.72M
$ 109.26M
$ 81.83M
Bitmex
XBTM22
$ 29,363
$ 29,320
34
$ 3.03M
$ 30.62M
$ 60.71M
Kraken
FI_XBTUSD_220527
$ 29,428
$ 29,415
5
$ 1.23M
$ 14.09M
$ 3.76M
Kucoin
XBTMM22
$ 29,420
$ 29,423
34
$ 448.14K
$ 3.95M
$ 3.41M
Kraken
FI_XBTUSD_220930
$ 29,547
$ 29,415
131
$ 349.35K
$ 9.78M
$ 14.82M
Bitmex
XBTK22
$ 29,416
$ 29,320
6
$ 280.43K
$ 10.09M
$ 1.73M
Bitmex
XBTU22
$ 29,698
$ 29,500
132
$ 199.81K
$ 6.68M
$ 19.33M
Bitmex
XBTZ22
$ 29,505
$ 29,698
223
$ 60.64K
$ 1.60M
$ 8.72M
Bitflyer
BTCJPY24JUN2022
$ 3,769,532
$ 0.000000
33
$ 2.94K
$ 63.77K
$ 0.00
Bitflyer
BTCJPY27MAY2022
$ 3,702,543
$ 0.000000
5
$ 0.00
$ 8.24K
$ 0.00
Bitflyer
BTCJPY03JUN2022
$ 3,702,258
$ 0.000000
12
$ 0.00
$ 14.12K
$ 0.00
Bitmex
XBTUSDTM22
$ 29,288
$ 29,286
34
$ 0.00
$ 35.30M
$ 0.00
Bitmex
XBTUSDTU22
$ 30,510
$ 30,526
132
$ 0.00
$ 28.93M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
223
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22
$ 42,589
$ 42,182
34
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
132
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-24JUN22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-46000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-46000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-32000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-32000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-34000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-34000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-36000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-36000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-38000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-38000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-42000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-42000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-44000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-44000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-75000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-75000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-48000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-48000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept