X
BTC/USD
$ 19,226  -4.35%
BTC/EUR
€ 18,499  -3.81%
BTC/CNY
¥ 130,570  -5.68%
BTC/GBP
£ 15,923  -4.27%
BTC/RUB
₽ 1,122,229  -1.12%
BTC volume
$ 7.15B
Altcoin volume
$ 24.70B
Crypto market cap
$ 751.01B

Exmarkets

Exchange rank #42

Country of incorporation exchange: Lithuania

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 66.65M
$ 459.60M
$ 2.44B
$ 0.00
 Spot
$66.65M
$459.60M
$2.44B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 70
Total coins
40
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 12:43:32
Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
Ethereum ETH/USDT 0.053605 1.73K $ 1,030.60 $ 33.43M
Bitcoin BTC/USDT 1.00 718.72 $ 19,233 $ 13.81M
Ethereum ETH/EUR 0.053625 266.78 $ 1,030.98 $ 5.12M
Ethereum ETH/BTC 0.053648 152.95 $ 1,031.43 $ 2.94M
Solana SOL/USDT 0.001666 138.70 $ 32.03 $ 2.66M
Sandbox SAND/USDT 0.000052 77.95 $ 0.996553 $ 1.49M
Cardano ADA/USDT 0.000023 64.06 $ 0.444245 $ 1.23M
Uniswap UNI/USDT 0.000247 43.18 $ 4.75 $ 830.18K
USDC/USDT 0.000052 41.34 $ 1.00 $ 794.71K
Bitcoin BTC/EUR 1.00 36.98 € 18,510 $ 710.99K
Litecoin LTC/ETH 0.002676 18.21 $ 51.45 $ 350.13K
Maker MKR/USDT 0.044835 16.03 $ 862.00 $ 308.13K
Stellarlumens XLM/BTC 0.000006 14.26 $ 0.106511 $ 274.08K
Enjin ENJ/USDT 0.000025 13.73 $ 0.480433 $ 264.06K
Chiliz CHZ/USDT 0.000005 13.47 $ 0.094697 $ 258.89K
Stellarlumens XLM/ETH 0.000005 11.42 $ 0.103102 $ 219.62K
Maker MKR/BTC 0.044775 11.04 $ 860.84 $ 212.26K
Aave AAVE/USDT 0.002868 9.69 $ 55.13 $ 186.36K
Dash DASH/USDT 0.002166 9.32 $ 41.65 $ 179.21K
Uniswap UNI/BTC 0.000247 9.09 $ 4.75 $ 174.71K
Litecoin LTC/BTC 0.002677 8.90 $ 51.47 $ 171.05K
Chiliz CHZ/BTC 0.000005 7.48 $ 0.094399 $ 143.79K
Dash DASH/ETH 0.002168 6.12 $ 41.68 $ 117.64K
Chainlink LINK/ETH 0.000317 5.61 $ 6.09 $ 107.90K
Compound COMP/USDT 0.002303 5.21 $ 44.27 $ 100.21K
OMG/ETH 0.000091 5.09 $ 1.75 $ 97.88K
Litentry LIT/USDT 0.000043 4.65 $ 0.829111 $ 89.41K
ADAX ADAX/BTC 0.000004 4.12 $ 0.070174 $ 79.20K
Dash DASH/BTC 0.002163 3.49 $ 41.59 $ 67.18K
Aave AAVE/BTC 0.002866 2.88 $ 55.10 $ 55.35K
OMG/BTC 0.000091 2.86 $ 1.75 $ 54.93K
Chainlink LINK/USDT 0.000317 1.63 $ 6.10 $ 31.33K
Compound COMP/BTC 0.002304 1.06 $ 44.30 $ 20.46K
ADAX ADAX/USDT 0.000004 0.82 $ 0.070076 $ 15.82K
Solanax SOLD/USDT 0.000001 0.80 $ 0.011476 $ 15.28K
Ddkoin DDK/USDT 0.000004 0.11 $ 0.067377 $ 2.19K
ADAX ADAX/ETH 0.000004 0.09 $ 0.070550 $ 1.73K
Cardano ADA/BTC 0.000023 0.03 $ 0.437196 $ 643.99
UBIX.Network UBX/USDT 0.000000 0.03 $ 0.000061 $ 500.92
Cardano ADA/ETH 0.000022 0.02 $ 0.425536 $ 334.17
Ddkoin DDK/BTC 0.000004 0.01 $ 0.067290 $ 205.98
Diamond DMD/BTC 0.000020 0.00 $ 0.386439 $ 81.60
Ddkoin DDK/ETH 0.000003 0.00 $ 0.062195 $ 71.67
Counos CCXX/USDT 0.002860 0.00 $ 54.98 $ 58.83
Savix SVX/USDT 0.000078 0.00 $ 1.50 $ 10.02
YaySwap YAY/USDT 0.000000 0.00 $ 0.003999 $ 8.37
Diamond DMD/ETH 0.000016 0.00 $ 0.309428 $ 7.23
Sudangoldcoin SGC/USDT 0.000001 0.00 $ 0.009997 $ 4.00
YaySwap YAY/BTC 0.000000 0.00 $ 0.002307 $ 1.23
Savix SVX/ETH 0.000001 0.00 $ 0.011892 $ 0.12
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.002499 $ 0.00
PDATA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
USDX/BTC 0.000000 0.00 $ 0.000000 $ 0.00
XRM/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.001238 $ 0.00
STO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
USDX/ETH 0.000000 0.00 $ 0.000000 $ 0.00
CCA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Digibyte DGB/ETH 0.000005 0.00 $ 0.089734 $ 0.00
Gleec GLEEC/BTC 0.000021 0.00 $ 0.403935 $ 0.00
Sudangoldcoin SGC/BTC 0.000006 0.00 $ 0.109011 $ 0.00
Wibx WBX/USDT 0.000000 0.00 $ 0.005798 $ 0.00
Fesschain FESS/USDT 0.000000 0.00 $ 0.000010 $ 0.00
CAT.trade Protocol CATX/ETH 0.000000 0.00 $ 0.001031 $ 0.00
Bizzcoin BIZZ/BTC 0.000005 0.00 $ 0.096129 $ 0.00
Bizzcoin BIZZ/USDT 0.000013 0.00 $ 0.241216 $ 0.00
Medicalveda MVEDA/ETH 0.000000 0.00 $ 0.002063 $ 0.00
Solanax SOLD/BTC 0.000009 0.00 $ 0.181684 $ 0.00
Solanax SOLD/ETH 0.000008 0.00 $ 0.157808 $ 0.00
YaySwap YAY/ETH 0.000000 0.00 $ 0.003094 $ 0.00
Total volume 3.46K $ 66.65M
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more