BTC/USD
$ 8,943  2.67%
BTC/EUR
€ 8,058  2.87%
BTC/CNY
¥ 61,197  1.90%
BTC/GBP
£ 6,863  2.73%
BTC/RUB
₽ 546,240  1.85%
BTC volume
$ 12.22B
Altcoin volume
$ 31.48B
Crypto market cap
$ 238.43B
    Siste pris % 24 Høy 24 Lav 24 Volume # Mynter Markedskapitalisering

ethereum

ETH

$ 172.93615 +5.43 % $ 173.88011 $ 162.14555 $ 8,904,799,526 109,318,417 $ 18,905,106,409
Ethereum

ethereum ETH

Siste pris
$ 172.93615
%
+5.43 %
24 Høy
$ 173.88011
24 Lav
$ 162.14555
24 Volume
# Mynter
109.31M
Markedskapitalisering
$ 18.90B
ethereum Salgslister
ethereum Markeder
Børs Par Siste pris 24 Volume
IDCM ETH/BTC $ 172.80983   $ 713,555,190
Dcoin ETH/USDT $ 172.85436   $ 546,408,402
FatBTC ETH/BTC $ 172.59520   $ 477,128,046
LBank ETH/BTC $ 172.79802   $ 437,826,128
BiKi ETH/USDT $ 172.74732   $ 429,113,935
CoVEX ETH/BTC $ 172.80983   $ 422,809,142
Dcoin ETH/BTC $ 172.79883   $ 343,453,736
Hotbit ETH/USDT $ 172.73453   $ 322,812,094
BitForex ETH/USDT $ 172.81054   $ 302,088,443
Folgory ETH/BTC $ 172.69062   $ 285,147,285
Tokok ETH/BTC $ 172.78300   $ 257,524,021
Tokok ETH/USDT $ 173.20679   $ 249,917,515
Coinbene ETH/BTC $ 172.77405   $ 214,769,618
BitMart ETH/USDT $ 172.85195   $ 187,852,712
<<  Vis alle  >>
DigiFinex ETH/USDT $ 172.80625   $ 186,502,819
Bcex ETH/BTC $ 173.13946   $ 171,987,944
Exx ETH/USDT $ 172.74910   $ 167,572,662
Bit-Z ETH/BTC $ 172.78595   $ 156,891,898
Vindax ETH/USDT $ 181.49440   $ 156,738,642
Huobi ETH/USDT $ 172.76914   $ 137,654,801
BitForex ETH/BTC $ 172.76547   $ 136,826,588
Latoken ETH/USDT $ 172.82100   $ 132,099,519
Bit-Z ETH/USDT $ 172.69160   $ 130,026,591
Binance ETH/USDT $ 172.81188   $ 123,125,720
Bcex ETH/USDT $ 172.85069   $ 122,943,651
BitMart ETH/BTC $ 172.78300   $ 110,672,894
OKEX ETH/USDT $ 172.77942   $ 101,634,823
Bibox ETH/USDT $ 172.79587   $ 101,252,724
Hubi ETH/USDT $ 172.80303   $ 100,431,477
Sistemkoin ETH/TRY $ 174.07710   $ 97,724,136
CoinTiger ETH/USDT $ 172.82601   $ 94,551,338
Exrates ETH/USD $ 172.80392   $ 93,541,229
P2pb2b ETH/USD $ 172.84935   $ 87,228,903
P2pb2b ETH/USDT $ 172.86563   $ 86,178,327
BiKi ETH/BTC $ 172.77405   $ 60,750,780
BigONE ETH/USDT $ 172.85186   $ 58,450,118
Latoken ETH/BTC $ 172.84560   $ 55,414,864
Sistemkoin ETH/USDT $ 168.47116   $ 51,614,631
Hitbtc ETH/USDT $ 172.75769   $ 46,897,873
BigONE ETH/BTC $ 172.79194   $ 44,580,078
P2pb2b ETH/BTC $ 172.88137   $ 40,121,193
Exrates ETH/BTC $ 172.75653   $ 39,000,112
BitRabbit ETH/USDT $ 172.95362   $ 35,673,476
Binance ETH/BTC $ 172.80088   $ 33,779,974
ZG.com ETH/USDT $ 172.66683   $ 30,462,061
Kryptono ETH/USDT $ 174.84386   $ 27,711,766
Sistemkoin ETH/BTC $ 168.30187   $ 27,660,629
Hubi ETH/BTC $ 172.77405   $ 27,183,007
Coinbene ETH/USDT $ 172.77048   $ 27,179,534
WhiteBit ETH/BTC $ 172.79194   $ 25,678,473
Coinsuper ETH/USD $ 172.78827   $ 24,049,193
Bw ETH/USDT $ 172.76457   $ 23,598,964
DigiFinex ETH/BTC $ 172.80983   $ 23,411,312
CoinEx ETH/USDT $ 172.76860   $ 22,335,976
IDCM ETH/USDT $ 173.28263   $ 21,387,862
Coinbase Pro ETH/USD $ 172.75796   $ 21,287,127
ZB ETH/USDT $ 172.75304   $ 20,840,902
WhiteBit ETH/USD $ 172.86742   $ 20,424,595
Bibox ETH/BTC $ 172.75599   $ 20,134,616
UPbit ETH/KRW $ 172.99789   $ 18,169,179
Kraken ETH/USD $ 172.80634   $ 18,096,701
Hitbtc ETH/BTC $ 172.80088   $ 16,869,659
DragonEx ETH/USDT $ 173.14357   $ 16,599,273
OKEX ETH/BTC $ 172.86348   $ 16,266,954
Bithumb ETH/KRW $ 172.63419   $ 15,928,055
Poloniex ETH/USDT $ 172.84265   $ 15,905,432
Huobi ETH/BTC $ 172.70251   $ 15,565,553
TopBtc ETH/BTC $ 169.83851   $ 14,652,528
Kraken ETH/EUR $ 172.68525   $ 12,707,421
BitMax ETH/USDT $ 172.76914   $ 12,318,395
BitRabbit ETH/BTC $ 172.78300   $ 11,240,482
Hotbit ETH/BTC $ 172.72934   $ 10,753,541
Vindax ETH/BTC $ 172.86348   $ 10,019,809
Gate.io ETH/USDT $ 172.71289   $ 9,281,590
CoinEx ETH/BTC $ 172.88137   $ 9,191,197
Stex ETH/BTC $ 172.85016   $ 8,899,233
Sistemkoin ETH/USD $ 168.47116   $ 8,154,660
Coinone ETH/KRW $ 172.81242   $ 8,007,821
ZBG ETH/USDT $ 172.70555   $ 7,145,540
BiteBTC ETH/USD $ 172.57517   $ 6,832,741
Coinegg ETH/BTC $ 173.23595   $ 6,449,575
Coinall ETH/USDT $ 172.78461   $ 6,237,836
Bitstamp ETH/USD $ 172.96024   $ 6,077,349
Kucoin ETH/USDT $ 172.79033   $ 5,648,697
Stex ETH/USDT $ 172.84193   $ 4,717,250
Poloniex ETH/BTC $ 172.85248   $ 4,400,622
Coinbase Pro ETH/EUR $ 172.88843   $ 4,260,835
Coinall ETH/BTC $ 172.86348   $ 4,173,917
Btc-Alpha ETH/USD $ 172.75742   $ 3,915,061
Coinbase Pro ETH/BTC $ 172.95291   $ 3,742,196
Yobit ETH/BTC $ 172.59761   $ 3,513,854
Bithumb Global ETH/USDT $ 172.62641   $ 3,091,777
Gemini ETH/USD $ 172.90292   $ 2,921,662
Mercatox ETH/BTC $ 171.77175   $ 2,907,890
Omgfin ETH/USDT $ 172.63294   $ 2,762,471
ZB ETH/BTC $ 172.89031   $ 2,662,097
Bitstamp ETH/EUR $ 172.37986   $ 2,628,595
Kucoin ETH/BTC $ 172.75617   $ 2,499,757
Livecoin ETH/BTC $ 173.14509   $ 2,313,461
BitMax ETH/BTC $ 172.78300   $ 2,231,122
Kraken ETH/BTC $ 172.95291   $ 2,157,740
BTCTurk ETH/TRY $ 172.68722   $ 2,068,451
CoinTiger ETH/BTC $ 172.82771   $ 1,978,294
55 ETH/USDT $ 172.81000   $ 1,899,208
CoinMex ETH/USDT $ 172.72362   $ 1,891,732
Bittrex ETH/BTC $ 172.77012   $ 1,888,969
Folgory ETH/EUR $ 172.60987   $ 1,849,252
CoinMex ETH/BTC $ 172.73918   $ 1,769,903
Coinfield ETH/USD $ 173.03465   $ 1,666,226
Bitfinex ETH/BTC $ 172.84560   $ 1,579,985
Omgfin ETH/BTC $ 173.17746   $ 1,539,089
Liquid ETH/JPY $ 172.71494   $ 1,450,993
Exmo ETH/USD $ 172.97580   $ 1,411,770
Exmarkets ETH/USDT $ 172.89290   $ 1,275,616
Paribu ETH/TRY $ 172.32897   $ 1,118,102
Okcoin ETH/USD $ 172.60593   $ 1,022,148
Korbit ETH/KRW $ 172.80813   $ 922,965
Coinbase Pro ETH/GBP $ 172.70475   $ 899,457
Coinfield ETH/EUR $ 173.19347   $ 867,687
Coindeal ETH/BTC $ 172.34614   $ 847,316
Chaoex ETH/BTC $ 172.95291   $ 846,785
B2BX ETH/USDT $ 181.64473   $ 833,389
Bgogo ETH/USDT $ 172.26289   $ 828,342
Btc-Alpha ETH/BTC $ 172.78300   $ 818,619
Bgogo ETH/BTC $ 172.62203   $ 757,180
Exmo ETH/BTC $ 172.46106   $ 744,316
Gdac ETH/KRW $ 172.77602   $ 692,387
BTSE ETH/USD $ 172.76744   $ 688,799
Liquid ETH/USD $ 172.54110   $ 599,084
Exmarkets ETH/EUR $ 172.63821   $ 597,925
B2BX ETH/BTC $ 181.91722   $ 596,171
Bitstamp ETH/BTC $ 172.64957   $ 577,601
Cashierest ETH/KRW $ 172.86232   $ 517,168
Bw ETH/BTC $ 172.86348   $ 500,445
Bittrex ETH/USDT $ 172.31395   $ 461,825
Indodax ETH/IDR $ 172.59207   $ 456,155
BiteBTC ETH/BTC $ 173.79872   $ 431,275
Coinfield ETH/CAD $ 174.00592   $ 429,966
Kryptono ETH/BTC $ 177.87143   $ 381,344
Gemini ETH/BTC $ 173.48947   $ 316,865
Bitkub ETH/THB $ 172.47045   $ 307,701
CEX.IO ETH/USD $ 172.36975   $ 304,807
Bitbay ETH/PLN $ 172.58080   $ 304,246
BTC Markets ETH/AUD $ 172.85740   $ 297,403
Bitbank ETH/BTC $ 173.00737   $ 284,790
Tidex ETH/BTC $ 173.30078   $ 280,468
Tokens ETH/USDT $ 173.13328   $ 275,263
Bithumb Global ETH/BTC $ 172.56837   $ 254,625
Coinsuper ETH/BTC $ 172.85043   $ 236,235
Exmarkets ETH/BTC $ 172.34480   $ 233,554
Tidex ETH/USDT $ 173.05191   $ 193,784
ThePeak ETH/BTC $ 177.18757   $ 183,447
Gate.io ETH/BTC $ 172.72040   $ 182,197
Ooobtc ETH/BTC $ 169.38108   $ 181,209
Exmo ETH/EUR $ 172.72621   $ 172,076
Coinfield ETH/GBP $ 172.84604   $ 168,035
Liquid ETH/BTC $ 172.93288   $ 167,728
Tokens ETH/BTC $ 171.82639   $ 159,913
Mercado Bitcoin ETH/BRL $ 172.34006   $ 147,134
Livecoin ETH/USD $ 172.61174   $ 123,750
CEX.IO ETH/EUR $ 172.03413   $ 86,669
Bitbay ETH/EUR $ 173.62406   $ 58,308
Kraken ETH/CAD $ 172.65646   $ 53,677
AltCoinTrader ETH/ZAR $ 178.32142   $ 50,224
Yobit ETH/RUB $ 172.37091   $ 47,309
Yobit ETH/USD $ 172.57767   $ 43,551
Exmo ETH/TRY $ 173.41024   $ 35,493
Exmo ETH/PLN $ 170.23136   $ 35,279
Koinim ETH/TRY $ 172.06418   $ 32,784
Tokenomy ETH/BTC $ 168.92867   $ 30,860
CEX.IO ETH/BTC $ 172.59520   $ 28,641
ACX ETH/AUD $ 163.89112   $ 26,010
CEX.IO ETH/GBP $ 168.12319   $ 24,119
Bitbns ETH/INR $ 170.60928   $ 22,680
Kraken ETH/GBP $ 178.08391   $ 20,478
Bitflyer ETH/BTC $ 172.59520   $ 20,202
Crex24 ETH/BTC $ 172.68463   $ 16,973
Livecoin ETH/RUB $ 168.49253   $ 16,112
BTC Markets ETH/BTC $ 169.91237   $ 14,053
SouthXchange ETH/BTC $ 170.90341   $ 11,073
Bitbay ETH/BTC $ 172.90408   $ 11,026
Liquid ETH/EUR $ 173.47034   $ 10,866
Kraken ETH/JPY $ 170.29548   $ 10,170
Bleutrade ETH/BTC $ 172.76064   $ 9,511
Lykke ETH/USD $ 173.61297   $ 8,477
Bitbay ETH/USD $ 168.71619   $ 3,863
TradeSatoshi ETH/BTC $ 179.57126   $ 3,408
Lykke ETH/CHF $ 168.01874   $ 899
Nocks ETH/EUR $ 173.66609   $ 758
Graviex ETH/BTC $ 173.48831   $ 636
Idax ETH/USDT $ 166.28117   $ 334
Idax ETH/BTC $ 182.70051   $ 235
Liquid ETH/AUD $ 170.92961   $ 59
Btc-Alpha ETH/USDT $ 175.65756   $ 44
Liquid ETH/HKD $ 170.26248   $ 37
Liquid ETH/IDR $ 490.16893   $ 0
CryptoBridge ETH/BTC $ 258.44566   $ 0
CoinExchange.io ETH/BTC $ 199.42347   $ 0
Exx ETH/BTC $ 180.17866   $ 0
RightBTC ETH/BTC $ 168.99127   $ 0
Sistemkoin ETH/EUR $ 213.10660   $ 0
Simex ETH/RUB $ 522.53161   $ 0
Simex ETH/USD $ 145.90000   $ 0
CryptalDash ETH/BTC $ 178.72993   $ 0
CryptalDash ETH/USDT $ 223.01911   $ 0
UEX ETH/BTC $ 307.46091   $ 0
UEX ETH/USDT $ 260.91663   $ 0
CPDAX ETH/KRW $ 123.93069   $ 0
Bitfinex ETH/USD $ 12.662943   $ 0
Coinnest ETH/KRW $ 1,231.349   $ 0
Stex ETH/USD $ 158.09810   $ 0
Coinfloor ETH/GBP $ 161.19122   $ 0
Exmo ETH/RUB $ 317.58751   $ 0
Coinbe ETH/BTC $ 262.56961   $ 0
Oex ETH/BTC $ 167.36369   $ 0
Oex ETH/USDT $ 182.28790   $ 0
Coss.io ETH/BTC $ 161.39887   $ 0
Coss.io ETH/USDT $ 160.97641   $ 0
Btcwinex ETH/BTC $ 185.04352   $ 0
Btcwinex ETH/USDT $ 184.99648   $ 0
55 ETH/BTC $ 193.54808   $ 0
bitker ETH/BTC $ 154.70969   $ 0
bitker ETH/USDT $ 16.689956   $ 0
Bitinka ETH/BRL $ 194.02929   $ 0
Bitinka ETH/USD $ 203.93446   $ 0
Bitinka ETH/EUR $ 177.56657   $ 0
Bitinka ETH/BTC $ 201.52761   $ 0
Cashierest ETH/BTC $ 268.28269   $ 0
Coinbit ETH/KRW $ 164.89951   $ 0
Cobinhood ETH/BTC $ 165.97756   $ 0
Cobinhood ETH/USDT $ 161.20714   $ 0
Cobinhood ETH/USD $ 128.81128   $ 0
Total / Gjennomsnitt ETH/USD $ 172.93615   $ 8,904,799,526
Coinrank: #2 
Algoritme:Ethash 
Mineable:Yes 
Plattform for tokens: 
Høyeste noen gang:$ 1,392.559 
Maksimum beholdning: 
Laveste noen gang:$ 0.48774700 
Circulating supply:109,318,417 
ICO Pris: n/a 
Cointype:currency 
Laveste noen gang:$ 0.48774700 
Circulating supply:109,318,417 
ICO ROI:n/a 
Lanseringsdato:06-30-2015 
ethereum Sosiale medier feeds