BTC/USD
$ 10,477  -0.62%
BTC/EUR
€ 8,978  -0.28%
BTC/CNY
¥ 72,228  0.04%
BTC/GBP
£ 8,245  -0.34%
BTC/RUB
₽ 809,926  -0.48%
BTC volume
$ 4.19B
Altcoin volume
$ 11.53B
Crypto market cap
$ 305.78B
    Siste pris % 24 Høy 24 Lav 24 Volume # Mynter Markedskapitalisering

Ethereum

ETH

$ 340.33 -1.26 % $ 344.96 $ 340.28 $ 2.84B 112.71M $ 38.36B
Ethereum

Ethereum ETH

Siste pris
$ 340.33
%
-1.26 %
24 Høy
$ 344.96
24 Lav
$ 340.28
24 Volume
# Mynter
112.71M
Markedskapitalisering
$ 38.36B
Ethereum Salgslister
Ethereum Markeder
Børs Par Siste pris 24 Volume
Hubi ETH/BTC $ 340.30   $ 340.36M
Binance ETH/USDT $ 340.38   $ 269.59M
Coinbene ETH/BTC $ 340.22   $ 192.49M
Huobi ETH/USDT $ 340.37   $ 172.94M
Coinbene ETH/USDT $ 340.35   $ 151.05M
Exx ETH/USDT $ 340.37   $ 123.29M
Binance ETH/BTC $ 340.33   $ 109.87M
Bibox ETH/USDT $ 340.24   $ 98.60M
Bit-Z ETH/USDT $ 340.19   $ 75.86M
OKEX ETH/USDT $ 340.33   $ 75.43M
Hitbtc ETH/USDT $ 340.42   $ 70.11M
Tokok ETH/USDT $ 340.29   $ 61.93M
WhiteBit ETH/BTC $ 340.28   $ 57.47M
Hubi ETH/USDT $ 340.23   $ 54.34M
<<  Vis alle  >>
DragonEx ETH/USDT $ 340.58   $ 40.91M
ZBG ETH/USDT $ 340.19   $ 39.74M
Coinbase Pro ETH/USD $ 340.29   $ 39.02M
Sistemkoin ETH/TRY $ 340.42   $ 32.78M
Tokok ETH/BTC $ 340.32   $ 29.15M
Omgfin ETH/BTC $ 340.28   $ 29.06M
Vindax ETH/BTC $ 340.24   $ 27.87M
Yobit ETH/BTC $ 339.83   $ 24.32M
DigiFinex ETH/BTC $ 340.23   $ 23.19M
Dcoin ETH/USDT $ 340.31   $ 22.91M
Btc-Alpha ETH/USDT $ 340.36   $ 22.82M
FTX ETH/USDT $ 340.34   $ 21.76M
TopBtc ETH/BTC $ 311.75   $ 19.95M
Bithumb ETH/KRW $ 340.15   $ 19.73M
Bit-Z ETH/BTC $ 339.98   $ 19.41M
Kucoin ETH/USDT $ 340.35   $ 19.06M
BitMax ETH/USDT $ 340.08   $ 18.64M
Huobi ETH/BTC $ 340.30   $ 18.14M
Kryptono ETH/USDT $ 384.57   $ 17.74M
OKEX ETH/BTC $ 340.30   $ 17.33M
Sistemkoin ETH/USDT $ 340.29   $ 16.50M
Kraken ETH/USD $ 340.03   $ 16.36M
Bitstamp ETH/USD $ 340.44   $ 16.19M
Bitfinex ETH/USD $ 340.20   $ 15.85M
Gate.io ETH/USDT $ 340.37   $ 15.31M
BigONE ETH/BTC $ 340.28   $ 14.29M
UPbit ETH/KRW $ 340.23   $ 14.07M
RightBTC ETH/BTC $ 340.28   $ 13.84M
Bibox ETH/BTC $ 340.16   $ 13.61M
Sistemkoin ETH/BTC $ 340.46   $ 12.92M
LBank ETH/BTC $ 340.34   $ 12.49M
DigiFinex ETH/USDT $ 340.37   $ 11.91M
FTX ETH/USD $ 340.36   $ 11.51M
BigONE ETH/USDT $ 339.89   $ 11.19M
Coinegg ETH/BTC $ 340.30   $ 10.58M
Kraken ETH/EUR $ 340.18   $ 10.29M
Btc-Alpha ETH/BTC $ 340.30   $ 9.77M
Dcoin ETH/BTC $ 340.23   $ 8.83M
MXC ETH/USDT $ 340.29   $ 8.70M
Btc-Alpha ETH/USD $ 340.31   $ 7.96M
Poloniex ETH/USDT $ 340.08   $ 7.80M
CoinTiger ETH/USDT $ 340.18   $ 7.80M
Hitbtc ETH/BTC $ 340.37   $ 7.38M
Coinbase Pro ETH/EUR $ 340.15   $ 6.99M
BiKi ETH/USDT $ 340.26   $ 6.92M
ZB ETH/USDT $ 340.59   $ 6.67M
Stex ETH/BTC $ 339.62   $ 6.67M
Exmarkets ETH/USDT $ 339.70   $ 6.48M
Kucoin ETH/BTC $ 340.33   $ 6.26M
Coinone ETH/KRW $ 340.07   $ 6.23M
Bitstamp ETH/EUR $ 340.57   $ 5.98M
Coinsuper ETH/USD $ 340.46   $ 5.90M
FTX ETH/BTC $ 340.09   $ 5.66M
Sistemkoin ETH/USD $ 343.04   $ 4.77M
Bithumb Global ETH/USDT $ 340.39   $ 4.64M
Folgory ETH/BTC $ 340.16   $ 4.64M
Livecoin ETH/BTC $ 341.67   $ 4.59M
Mercatox ETH/BTC $ 340.94   $ 4.40M
BitForex ETH/USDT $ 340.36   $ 4.34M
Bw ETH/USDT $ 340.26   $ 4.21M
BTSE ETH/USD $ 339.87   $ 4.09M
WhiteBit ETH/USD $ 340.22   $ 3.62M
Hotbit ETH/USDT $ 340.18   $ 3.29M
Coinbase Pro ETH/BTC $ 340.20   $ 3.18M
Coinfield ETH/USD $ 340.59   $ 3.07M
Latoken ETH/BTC $ 340.20   $ 3.05M
BitForex ETH/BTC $ 340.32   $ 2.95M
P2pb2b ETH/USDT $ 340.09   $ 2.89M
Bw ETH/BTC $ 340.30   $ 2.89M
Bitfinex ETH/EUR $ 340.16   $ 2.84M
BitMart ETH/USDT $ 340.54   $ 2.83M
P2pb2b ETH/USD $ 340.24   $ 2.82M
Hotbit ETH/BTC $ 340.54   $ 2.68M
Tidex ETH/USDT $ 338.18   $ 2.55M
BTCTurk ETH/TRY $ 340.39   $ 2.50M
Gemini ETH/USD $ 340.05   $ 2.47M
CoinEx ETH/USDT $ 340.23   $ 2.42M
BitMart ETH/BTC $ 340.54   $ 2.40M
Exrates ETH/USD $ 340.21   $ 2.33M
FatBTC ETH/BTC $ 349.10   $ 2.32M
Bitstamp ETH/BTC $ 340.88   $ 2.27M
Coinbase Pro ETH/GBP $ 340.68   $ 2.25M
Latoken ETH/USDT $ 340.19   $ 2.21M
Exrates ETH/BTC $ 340.33   $ 2.19M
Okcoin ETH/USD $ 340.73   $ 1.98M
Omgfin ETH/USDT $ 340.59   $ 1.94M
BiKi ETH/BTC $ 340.35   $ 1.92M
Liquid ETH/JPY $ 340.90   $ 1.79M
Stex ETH/USDT $ 347.68   $ 1.73M
Coinfield ETH/EUR $ 340.02   $ 1.66M
CoinTiger ETH/BTC $ 340.47   $ 1.50M
Exmarkets ETH/EUR $ 339.73   $ 1.50M
Bittrex ETH/BTC $ 340.43   $ 1.49M
Folgory ETH/EUR $ 339.95   $ 1.40M
P2pb2b ETH/BTC $ 340.19   $ 1.38M
CoinEx ETH/BTC $ 340.09   $ 1.37M
Poloniex ETH/BTC $ 340.11   $ 1.36M
Bitfinex ETH/BTC $ 340.29   $ 1.31M
Cashierest ETH/KRW $ 341.41   $ 1.29M
Kraken ETH/BTC $ 340.20   $ 1.27M
Exmarkets ETH/BTC $ 340.45   $ 1.20M
Binance.US ETH/USD $ 340.13   $ 1.20M
CryptalDash ETH/BTC $ 406.99   $ 1.16M
ZB ETH/BTC $ 340.24   $ 1.04M
Paribu ETH/TRY $ 339.14   $ 1.01M
B2BX ETH/USDT $ 232.46   $ 949.17K
Bittrex ETH/USDT $ 340.00   $ 936.78K
Coindeal ETH/BTC $ 340.08   $ 800.58K
Bithumb Global ETH/BTC $ 339.93   $ 795.69K
MXC ETH/BTC $ 340.18   $ 756.81K
Bitvavo ETH/EUR $ 340.20   $ 722.95K
CryptalDash ETH/USDT $ 339.36   $ 666.89K
Bitfinex ETH/GBP $ 340.01   $ 663.30K
Bgogo ETH/USDT $ 310.71   $ 662.19K
Korbit ETH/KRW $ 339.79   $ 640.31K
Bitkub ETH/THB $ 340.44   $ 572.18K
Kryptono ETH/BTC $ 425.59   $ 551.47K
CEX.IO ETH/EUR $ 340.24   $ 510.59K
Tidex ETH/BTC $ 341.43   $ 506.27K
Bitbay ETH/PLN $ 341.58   $ 477.60K
Gemini ETH/BTC $ 340.93   $ 457.27K
Bgogo ETH/BTC $ 212.53   $ 441.29K
Liquid ETH/USD $ 340.11   $ 433.89K
Gdac ETH/KRW $ 339.64   $ 426.03K
BTC Markets ETH/AUD $ 340.55   $ 408.19K
Coinfield ETH/GBP $ 339.48   $ 386.63K
Coinfield ETH/CAD $ 339.80   $ 364.87K
Crypto.com ETH/USDT $ 340.58   $ 341.56K
Indodax ETH/IDR $ 340.71   $ 341.32K
BitMax ETH/BTC $ 340.20   $ 292.08K
Binance.US ETH/USDT $ 340.58   $ 289.57K
Coinsuper ETH/BTC $ 340.08   $ 275.47K
Livecoin ETH/USD $ 342.20   $ 267.69K
CEX.IO ETH/GBP $ 339.66   $ 266.36K
Kraken ETH/CAD $ 340.90   $ 259.07K
Mercado Bitcoin ETH/BRL $ 344.13   $ 245.67K
CEX.IO ETH/USD $ 340.59   $ 238.73K
Liquid ETH/BTC $ 341.03   $ 203.08K
Exmo ETH/USD $ 340.14   $ 202.66K
Crypto.com ETH/BTC $ 340.43   $ 183.05K
Kraken ETH/GBP $ 340.51   $ 143.90K
Exmo ETH/BTC $ 340.04   $ 133.97K
Bitflyer ETH/BTC $ 344.49   $ 129.88K
Lykke ETH/USD $ 340.85   $ 112.60K
Bitbank ETH/BTC $ 340.60   $ 80.70K
Binance.US ETH/BTC $ 340.18   $ 80.58K
Satang Pro ETH/THB $ 340.00   $ 72.97K
Bitbns ETH/INR $ 340.89   $ 71.79K
Gate.io ETH/BTC $ 340.65   $ 67.22K
Bitbay ETH/BTC $ 341.99   $ 64.61K
NovaDAX ETH/BRL $ 343.36   $ 58.60K
Bitbay ETH/EUR $ 345.66   $ 43.60K
Yobit ETH/RUB $ 341.51   $ 35.54K
AltCoinTrader ETH/ZAR $ 338.63   $ 35.15K
Livecoin ETH/RUB $ 344.31   $ 33.29K
CEX.IO ETH/BTC $ 341.52   $ 30.30K
UPbit ETH/BTC $ 340.89   $ 28.51K
Yobit ETH/USD $ 340.47   $ 20.29K
Koinim ETH/TRY $ 347.46   $ 16.65K
Tokens ETH/BTC $ 340.97   $ 15.33K
Altilly ETH/BTC $ 343.25   $ 14.03K
Bitvavo ETH/BTC $ 341.50   $ 13.65K
Altilly ETH/USDT $ 341.99   $ 13.59K
Crex24 ETH/BTC $ 342.19   $ 12.93K
Tokens ETH/USDT $ 339.59   $ 10.73K
Liquid ETH/EUR $ 343.55   $ 8.47K
Exmo ETH/EUR $ 340.27   $ 7.92K
BTC Markets ETH/BTC $ 340.49   $ 7.72K
Braziliex ETH/BRL $ 346.05   $ 7.09K
NovaDAX ETH/BTC $ 342.31   $ 5.82K
NovaDAX ETH/USDT $ 342.52   $ 5.81K
Lykke ETH/CHF $ 318.31   $ 5.79K
Tokenomy ETH/BTC $ 340.32   $ 4.10K
Coinall ETH/USDT $ 340.33   $ 2.21K
Bleutrade ETH/BTC $ 335.27   $ 1.36K
SouthXchange ETH/BTC $ 344.41   $ 1.18K
UPbit ETH/USDT $ 341.41   $ 1.00K
Bitbay ETH/GBP $ 343.80   $ 275.00
Kraken ETH/JPY $ 341.22   $ 238.00
Liquid ETH/AUD $ 341.14   $ 212.00
Liquid ETH/HKD $ 346.01   $ 38.00
Bitbay ETH/USD $ 341.58   $ 17.00
Bcex ETH/USDT $ 327.18   $ 13.00
Exmo ETH/TRY $ 339.71   $ 4.00
Exmo ETH/PLN $ 343.42   $ 4.00
Exmo ETH/RUB $ 372.08   $ 0.00
Exx ETH/BTC $ 211.10   $ 0.00
Graviex ETH/BTC $ 337.91   $ 0.00
Coinbe ETH/BTC $ 307.63   $ 0.00
Coinbit ETH/KRW $ 193.20   $ 0.00
CoinExchange.io ETH/BTC $ 233.64   $ 0.00
Coinfloor ETH/GBP $ 188.85   $ 0.00
CoinMex ETH/BTC $ 289.63   $ 0.00
CoinMex ETH/USDT $ 272.59   $ 0.00
Coinnest ETH/KRW $ 1,442.65   $ 0.00
Coss.io ETH/BTC $ 189.09   $ 0.00
Coss.io ETH/USDT $ 188.60   $ 0.00
CoVEX ETH/BTC $ 9.22   $ 0.00
CPDAX ETH/KRW $ 245.05   $ 0.00
ACX ETH/AUD $ 158.76   $ 0.00
Bcex ETH/BTC $ 386.61   $ 0.00
B2BX ETH/BTC $ 213.13   $ 0.00
Chaoex ETH/BTC $ 226.11   $ 0.00
Coinall ETH/BTC $ 340.30   $ 0.00
Cashierest ETH/BTC $ 314.32   $ 0.00
Liquid ETH/IDR $ 574.28   $ 0.00
Idax ETH/BTC $ 220.90   $ 0.00
Idax ETH/USDT $ 191.80   $ 0.00
Sistemkoin ETH/EUR $ 249.68   $ 0.00
Simex ETH/RUB $ 612.20   $ 0.00
Simex ETH/USD $ 220.12   $ 0.00
Oex ETH/BTC $ 196.08   $ 0.00
Oex ETH/USDT $ 213.57   $ 0.00
Nocks ETH/EUR $ 229.45   $ 0.00
Ooobtc ETH/BTC $ 220.37   $ 0.00
ThePeak ETH/BTC $ 349.89   $ 0.00
Stex ETH/USD $ 265.00   $ 0.00
TradeSatoshi ETH/BTC $ 1,120.70   $ 0.00
UEX ETH/BTC $ 360.22   $ 0.00
UEX ETH/USDT $ 305.69   $ 0.00
Total / Gjennomsnitt ETH/USD $ 340.33   $ 2.84B
Coinrank: #2 
Algoritme:Ethash 
Mineable:Yes 
Plattform for tokens: 
Høyeste noen gang:$ 1,392.559 
Maksimum beholdning: 
Laveste noen gang:$ 0.48774700 
Circulating supply:112,716,241 
ICO Pris: n/a 
Cointype:currency 
Laveste noen gang:$ 0.48774700 
Circulating supply:112,716,241 
ICO ROI:n/a 
Lanseringsdato: 06-30-2015 
Ethereum Sosiale medier feeds
Latest News
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
18. Sep 2020 | Akolkar B 17. Sep 2020 | Akolkar B
DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S.
17. Sep 2020 | Akolkar B 16. Sep 2020 | Akolkar B
SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more