BTC/USDBTC/EURBTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 181.17 | -0.21 % | $ 183.14 | $ 180.94 | $ 113.50M | 10.58M | $ 1.91B |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Bybit | AAVE/USDT | $ 181.18 | $ 27.88M | |
| Binance | AAVE/USDT | $ 181.14 | $ 18.99M | |
| Kucoin | AAVE/USDT | $ 181.22 | $ 15.44M | |
| Gate.io | AAVE/USDT | $ 181.11 | $ 11.34M | |
| WhiteBit | AAVE/USDT | $ 181.14 | $ 10.49M | |
| Poloniex | AAVE/USDT | $ 181.32 | $ 5.19M | |
| OKEX | AAVE/USDT | $ 181.06 | $ 4.62M | |
| Coinbase Pro | AAVE/USD | $ 181.26 | $ 4.13M | |
| Hitbtc | AAVE/USDT | $ 181.30 | $ 2.78M | |
| DigiFinex | AAVE/USDT | $ 181.13 | $ 2.56M | |
| UPbit | AAVE/KRW | $ 181.35 | $ 2.25M | |
| Crypto.com | AAVE/USDT | $ 181.20 | $ 1.58M | |
| Kraken | AAVE/USD | $ 181.16 | $ 1.47M | |
| Huobi | AAVE/USDT | $ 181.25 | $ 668.82K | |
| << Vis alle >> | ||||
| Bitget | AAVE/USDT | $ 181.14 | $ 604.73K | |
| Bitvavo | AAVE/EUR | $ 181.25 | $ 535.84K | |
| Kraken | AAVE/EUR | $ 181.00 | $ 487.91K | |
| BigONE | AAVE/USDT | $ 181.00 | $ 377.11K | |
| WhiteBit | AAVE/BTC | $ 181.29 | $ 366.55K | |
| MEXC | AAVE/USDT | $ 181.19 | $ 291.47K | |
| Bithumb | AAVE/KRW | $ 179.76 | $ 245.08K | |
| BTSE | AAVE/USD | $ 181.09 | $ 201.87K | |
| BTCTurk | AAVE/TRY | $ 181.18 | $ 173.30K | |
| Binance | AAVE/BTC | $ 181.46 | $ 140.84K | |
| Coinbase Pro | AAVE/EUR | $ 180.99 | $ 126.80K | |
| Gemini | AAVE/USD | $ 181.46 | $ 85.66K | |
| Crypto.com | AAVE/USD | $ 181.15 | $ 78.95K | |
| Latoken | AAVE/USDT | $ 173.61 | $ 48.88K | |
| Kraken | AAVE/BTC | $ 181.27 | $ 40.35K | |
| Bitget | AAVE/USDC | $ 181.09 | $ 24.73K | |
| Binance | AAVE/ETH | $ 181.00 | $ 21.86K | |
| BTSE | AAVE/USDC | $ 181.09 | $ 18.64K | |
| Hitbtc | AAVE/BTC | $ 181.04 | $ 13.87K | |
| Korbit | AAVE/KRW | $ 181.95 | $ 13.18K | |
| Coinbase Pro | AAVE/BTC | $ 181.58 | $ 12.63K | |
| Coinone | AAVE/KRW | $ 182.74 | $ 11.04K | |
| Binance.US | AAVE/USDT | $ 182.82 | $ 7.08K | |
| Bitkub | AAVE/THB | $ 181.03 | $ 6.16K | |
| Kucoin | AAVE/BTC | $ 181.29 | $ 4.08K | |
| Kraken | AAVE/ETH | $ 181.17 | $ 3.67K | |
| Coinbase Pro | AAVE/GBP | $ 181.42 | $ 3.47K | |
| Uniswap | AAVE/ETH | $ 181.81 | $ 3.06K | |
| Kraken | AAVE/GBP | $ 181.82 | $ 2.24K | |
| Binance.US | AAVE/USD | $ 182.00 | $ 1.02K | |
| CEX.IO | AAVE/USD | $ 147.61 | $ 664.00 | |
| Gate.io | AAVE/ETH | $ 181.77 | $ 375.00 | |
| WazirX | AAVE/INR | $ 182.21 | $ 189.00 | |
| BitForex | AAVE/USDT | $ 153.54 | $ 0.00 | |
| Bitget | AAVE/BTC | $ 136.33 | $ 0.00 | |
| Bithumb | AAVE/BTC | $ 281.55 | $ 0.00 | |
| BitMart | AAVE/USDT | $ 141.56 | $ 0.00 | |
| Btc-Alpha | AAVE/USDT | $ 297.68 | $ 0.00 | |
| BTC Markets | AAVE/AUD | $ 161.93 | $ 0.00 | |
| CoinEx | AAVE/BTC | $ 151.64 | $ 0.00 | |
| CoinEx | AAVE/ETH | $ 252.37 | $ 0.00 | |
| CoinEx | AAVE/USDT | $ 149.68 | $ 0.00 | |
| CoinTiger | AAVE/USDT | $ 268.07 | $ 0.00 | |
| Crypto.com | AAVE/BTC | $ 204.87 | $ 0.00 | |
| Dcoin | AAVE/USDT | $ 182.45 | $ 0.00 | |
| Exmarkets | AAVE/BTC | $ 118.41 | $ 0.00 | |
| Exmarkets | AAVE/USDT | $ 119.10 | $ 0.00 | |
| Hitbtc | AAVE/ETH | $ 5,579.03 | $ 0.00 | |
| Huobi | AAVE/BTC | $ 206.62 | $ 0.00 | |
| Huobi | AAVE/ETH | $ 205.39 | $ 0.00 | |
| Kraken | AAVE/AUD | $ 286.77 | $ 0.00 | |
| Latoken | AAVE/BTC | $ 197.15 | $ 0.00 | |
| Latoken | AAVE/ETH | $ 197.26 | $ 0.00 | |
| NovaDAX | AAVE/BRL | $ 123.45 | $ 0.00 | |
| NovaDAX | AAVE/USDT | $ 473.51 | $ 0.00 | |
| OKEX | AAVE/BTC | $ 154.33 | $ 0.00 | |
| OKEX | AAVE/ETH | $ 249.40 | $ 0.00 | |
| P2pb2b | AAVE/USDT | $ 200.36 | $ 0.00 | |
| Pangolin | AAVE/AVAX | $ 243.92 | $ 0.00 | |
| Pangolin | AAVE/AVAX | $ 243.92 | $ 0.00 | |
| Paribu | AAVE/TRY | $ 112.99 | $ 0.00 | |
| Poloniex | AAVE/BTC | $ 155.86 | $ 0.00 | |
| UPbit | AAVE/BTC | $ 179.12 | $ 0.00 | |
| WazirX | AAVE/USDT | $ 181.43 | $ 0.00 | |
| Total / Gjennomsnitt | AAVE/USD | $ 181.17 | $ 113.50M | |
Aave-prisen i dag er $181.17 USD med et døgnåpent handelsvolum på $113.50M USD. Aave (AAVE) har avta -0.21% det siste døgnet.
| Lenker | ||||
| Blog | ||||
| Whitepaper | Bitcointalk | |||
| Chat | ||||
| Telegram chat | ||||
| Github | ||||
| Instagram (not available) | ||||
Hva er den nåværende Aave-prisen i USD i dag? Per søndag 4. oktober 2026 handles Aave (AAVE) til $181.17, som tilsvarer en endring på -0.21% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $113.40M.
Hvor er det beste stedet å kjøpe Aave med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for AAVE/USD for øyeblikket på Bybit, Binance, Kucoin. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Aave i 2026? Aave er den rangerte nr. 16 kryptovalutaen etter markedsverdi, for tiden verdsatt til $1.91B. Den opprettholder en markedsdominans på omtrent 0.07% av det totale krypto-økosystemet.
| 02. Oct 2026 | Laurent C. | 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody | Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit | CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Laurent C. |
| MetaMask Exits Lido Ethereum Validators After Security Incident | Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. | 30. Sep 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin | Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody |
| 02. Oct 2026 | Laurent C. |
| Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.