Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Stellarlumens |
XLM |
$ 0.120724 | -1.02 % | $ 0.122602 | $ 0.119751 | $ 96.23M | 25.23B | $ 3.04B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
P2pb2b | XLM/BTC | $ 0.121000 | $ 13.06M | |
P2pb2b | XLM/USDT | $ 0.121059 | $ 10.46M | |
Dcoin | XLM/USDT | $ 0.120835 | $ 10.34M | |
Binance | XLM/USDT | $ 0.120845 | $ 8.74M | |
UPbit | XLM/KRW | $ 0.120964 | $ 8.72M | |
Hitbtc | XLM/USDT | $ 0.120829 | $ 5.76M | |
P2pb2b | XLM/USD | $ 0.121059 | $ 3.62M | |
DigiFinex | XLM/USDT | $ 0.120963 | $ 3.61M | |
OKEX | XLM/USDT | $ 0.120937 | $ 3.37M | |
Kucoin | XLM/USDT | $ 0.120881 | $ 2.51M | |
Bybit | XLM/USDT | $ 0.120883 | $ 2.50M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.117341 | $ 2.26M | |
Bibox | XLM/USDT | $ 0.120972 | $ 1.68M | |
ZB | XLM/USDT | $ 0.119559 | $ 1.62M | |
<< Vis alle >> | ||||
MEXC | XLM/USDT | $ 0.120885 | $ 1.55M | |
Vindax | XLM/BTC | $ 0.117798 | $ 1.35M | |
Huobi | XLM/USDT | $ 0.120915 | $ 1.28M | |
Bithumb Global | XLM/USDT | $ 0.120700 | $ 1.23M | |
Binance | XLM/BTC | $ 0.120772 | $ 1.16M | |
Bithumb | XLM/KRW | $ 0.120937 | $ 1.01M | |
CoinTiger | XLM/USDT | $ 0.120853 | $ 955.15K | |
Gate.io | XLM/USDT | $ 0.120821 | $ 876.97K | |
Hotbit | XLM/USDT | $ 0.119206 | $ 764.34K | |
Omgfin | XLM/ETH | $ 0.121069 | $ 430.52K | |
Binance.US | XLM/USD | $ 0.121102 | $ 417.06K | |
Kraken | XLM/EUR | $ 0.120722 | $ 377.92K | |
Bitkub | XLM/THB | $ 0.120946 | $ 370.39K | |
Kraken | XLM/USD | $ 0.120813 | $ 364.92K | |
Coinone | XLM/KRW | $ 0.120913 | $ 360.37K | |
BTCTurk | XLM/TRY | $ 0.120879 | $ 351.95K | |
WhiteBit | XLM/BTC | $ 0.121000 | $ 342.47K | |
BitMart | XLM/USDT | $ 0.120824 | $ 255.52K | |
Bitvavo | XLM/EUR | $ 0.121067 | $ 249.68K | |
Exmarkets | XLM/BTC | $ 0.121000 | $ 246.00K | |
Hitbtc | XLM/BTC | $ 0.120863 | $ 245.53K | |
Exmarkets | XLM/ETH | $ 0.120989 | $ 243.79K | |
Latoken | XLM/USDT | $ 0.120879 | $ 239.34K | |
Omgfin | XLM/BTC | $ 0.121229 | $ 230.38K | |
Vindax | XLM/ETH | $ 0.119843 | $ 208.11K | |
BitMart | XLM/BTC | $ 0.120772 | $ 201.90K | |
Binance.US | XLM/USDT | $ 0.121212 | $ 193.28K | |
CEX.IO | XLM/USD | $ 0.120994 | $ 176.38K | |
Bitfinex | XLM/USD | $ 0.120902 | $ 174.88K | |
Kraken | XLM/BTC | $ 0.121000 | $ 168.76K | |
Binance | XLM/ETH | $ 0.121020 | $ 157.28K | |
Crypto.com | XLM/USDT | $ 0.120971 | $ 156.11K | |
Omgfin | XLM/USDT | $ 0.121060 | $ 146.58K | |
Paribu | XLM/TRY | $ 0.122219 | $ 124.76K | |
Huobi | XLM/BTC | $ 0.121229 | $ 120.12K | |
Hitbtc | XLM/ETH | $ 0.120872 | $ 88.57K | |
OKEX | XLM/BTC | $ 0.121000 | $ 83.99K | |
Hotbit | XLM/BTC | $ 0.130836 | $ 78.49K | |
Crypto.com | XLM/BTC | $ 0.120955 | $ 77.93K | |
Coinbase Pro | XLM/BTC | $ 0.120772 | $ 71.14K | |
Kucoin | XLM/BTC | $ 0.120909 | $ 71.07K | |
Bitbns | XLM/INR | $ 0.120050 | $ 66.08K | |
OKEX | XLM/ETH | $ 0.121030 | $ 52.15K | |
WhiteBit | XLM/ETH | $ 0.121015 | $ 48.96K | |
P2pb2b | XLM/ETH | $ 0.121112 | $ 42.58K | |
B2BX | XLM/USDT | $ 0.121343 | $ 41.10K | |
Bittrex | XLM/USD | $ 0.121161 | $ 40.19K | |
Latoken | XLM/BTC | $ 0.120817 | $ 34.37K | |
Latoken | XLM/ETH | $ 0.120717 | $ 33.17K | |
B2BX | XLM/BTC | $ 0.120543 | $ 33.12K | |
StormGain | XLM/USDT | $ 0.120836 | $ 31.80K | |
Hotbit | XLM/ETH | $ 0.124580 | $ 29.45K | |
Kucoin | XLM/ETH | $ 0.120914 | $ 23.02K | |
Korbit | XLM/KRW | $ 0.120802 | $ 19.73K | |
Kraken | XLM/GBP | $ 0.121110 | $ 19.33K | |
BitForex | XLM/USDT | $ 0.120943 | $ 16.44K | |
Gate.io | XLM/BTC | $ 0.120977 | $ 14.73K | |
Coinfield | XLM/USD | $ 0.121073 | $ 13.10K | |
Bitbay | XLM/PLN | $ 0.123230 | $ 12.17K | |
Bittrex | XLM/BTC | $ 0.121000 | $ 11.86K | |
AltCoinTrader | XLM/ZAR | $ 0.119466 | $ 10.67K | |
Bitfinex | XLM/BTC | $ 0.121000 | $ 10.11K | |
BTC Markets | XLM/AUD | $ 0.120191 | $ 9.26K | |
BitMart | XLM/ETH | $ 0.121011 | $ 8.53K | |
Huobi | XLM/ETH | $ 0.120376 | $ 7.40K | |
Gdac | XLM/BTC | $ 0.121000 | $ 5.89K | |
CoinEx | XLM/BTC | $ 0.120911 | $ 5.21K | |
Coinfield | XLM/EUR | $ 0.120986 | $ 4.83K | |
FatBTC | XLM/BTC | $ 0.129463 | $ 4.48K | |
Coinfield | XLM/GBP | $ 0.121025 | $ 3.81K | |
Coinfield | XLM/CAD | $ 0.121219 | $ 3.21K | |
Bittrex | XLM/ETH | $ 0.120429 | $ 3.06K | |
Kraken | XLM/AUD | $ 0.122061 | $ 2.27K | |
CEX.IO | XLM/EUR | $ 0.120834 | $ 1.73K | |
Poloniex | STR/BTC | $ 0.113612 | $ 1.68K | |
NovaDAX | XLM/BRL | $ 0.122341 | $ 1.50K | |
Poloniex | STR/USDT | $ 0.119016 | $ 1.32K | |
Satang Pro | XLM/THB | $ 0.121935 | $ 1.23K | |
CEX.IO | XLM/BTC | $ 0.120543 | $ 908.00 | |
Folgory | XLM/BTC | $ 0.120772 | $ 602.00 | |
Folgory | XLM/EUR | $ 0.120813 | $ 486.00 | |
Stex | XLM/BTC | $ 0.121687 | $ 389.00 | |
Lykke | XLM/USD | $ 0.123955 | $ 151.00 | |
BigONE | XLM/USDT | $ 0.123127 | $ 52.00 | |
Gate.io | XLM/ETH | $ 0.120835 | $ 1.00 | |
BigONE | XLM/BTC | $ 0.137698 | $ 0.00 | |
Bitbay | XLM/EUR | $ 0.132910 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.106912 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.149363 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.151651 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.129463 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.129235 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.155539 | $ 0.00 | |
Bw | XLM/ETH | $ 0.200600 | $ 0.00 | |
Bw | XLM/USDT | $ 0.129766 | $ 0.00 | |
Coindeal | XLM/BTC | $ 0.117798 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.226904 | $ 0.00 | |
CoinEx | XLM/USDT | $ 0.139168 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 0.245660 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 0.245235 | $ 0.00 | |
Exmo | XLM/BTC | $ 0.121915 | $ 0.00 | |
Exmo | XLM/RUB | $ 0.505731 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.221643 | $ 0.00 | |
Exmo | XLM/USD | $ 0.121696 | $ 0.00 | |
Exrates | XLM/BTC | $ 0.105446 | $ 0.00 | |
Exrates | XLM/USD | $ 0.105822 | $ 0.00 | |
Coinbase Pro | XLM/EUR | $ 0.121509 | $ 0.00 | |
Coinbase Pro | XLM/USD | $ 0.121451 | $ 0.00 | |
Lykke | XLM/BTC | $ 0.124660 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.121458 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.121043 | $ 0.00 | |
Tokok | XLM/BTC | $ 0.124889 | $ 0.00 | |
Tokok | XLM/ETH | $ 0.124737 | $ 0.00 | |
Tokok | XLM/USDT | $ 0.140183 | $ 0.00 | |
ZB | XLM/BTC | $ 0.188934 | $ 0.00 | |
Total / Gjennomsnitt | XLM/USD | $ 0.120724 | $ 96.23M |
Stellarlumens-prisen i dag er $0.120724 USD med et døgnåpent handelsvolum på $96.23M USD. Stellarlumens (XLM) har avta -1.02% det siste døgnet.
09. Aug 2022 | Akolkar B | 08. Aug 2022 | Akolkar B |
U.S. Treasury Sanctions Crypto Mixer Tornado Cash, Accounts Disabled and TORN Token Tanks | Several Crypto Firms Await License as Portugal Banks Close Accounts |
05. Aug 2022 | Akolkar B | 04. Aug 2022 | Akolkar B |
Financial Giant BlackRock Announces Partnership With Coinbase to Provider Crypto Access to Institutional Players | ECB Stresses on the Importance of CBDCs for Cross-Border Settlements, But Slams Bitcoin |
03. Aug 2022 | Akolkar B | 03. Aug 2022 | Akolkar B |
Michael Taylor Steps Down As MicroStrategy CEO After Firm Reports $1 Billion In Loss | U.S. SEC Charges Forsage for Allegedly Running A $300 Million Crypto Ponzi Scheme |
02. Aug 2022 | Akolkar B | 28. Jul 2022 | Akolkar B |
Ethereum Co-Founder Believes Facebook’s Metaverse Bet Will Misfire | Bitcoin Jumps Back Above $23,000 After FOMC Meeting, Crypto Market Back Above $1 Trillion |
09. Aug 2022 | Akolkar B |
U.S. Treasury Sanctions Crypto Mixer Tornado Cash, Accounts Disabled and TORN Token Tanks |
08. Aug 2022 | Akolkar B |
Several Crypto Firms Await License as Portugal Banks Close Accounts |
05. Aug 2022 | Akolkar B |
Financial Giant BlackRock Announces Partnership With Coinbase to Provider Crypto Access to Institutional Players |
04. Aug 2022 | Akolkar B |
ECB Stresses on the Importance of CBDCs for Cross-Border Settlements, But Slams Bitcoin |
03. Aug 2022 | Akolkar B |
Michael Taylor Steps Down As MicroStrategy CEO After Firm Reports $1 Billion In Loss |
03. Aug 2022 | Akolkar B |
U.S. SEC Charges Forsage for Allegedly Running A $300 Million Crypto Ponzi Scheme |
02. Aug 2022 | Akolkar B |
Ethereum Co-Founder Believes Facebook’s Metaverse Bet Will Misfire |
28. Jul 2022 | Akolkar B |
Bitcoin Jumps Back Above $23,000 After FOMC Meeting, Crypto Market Back Above $1 Trillion |
We will update this as soon as possible. If you like to help, you can contact us.