Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Stellarlumens |
XLM |
$ 0.230556 | +0.57 % | $ 0.232509 | $ 0.228571 | $ 131.67M | 31.21B | $ 7.19B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | XLM/USDT | $ 0.230191 | $ 18.37M | |
Huobi | XLM/USDT | $ 0.230222 | $ 17.19M | |
Poloniex | XLM/USDT | $ 0.230094 | $ 15.29M | |
Coinbase Pro | XLM/USD | $ 0.230183 | $ 12.72M | |
MEXC | XLM/USDT | $ 0.230191 | $ 10.65M | |
WhiteBit | XLM/USDT | $ 0.230306 | $ 7.96M | |
UPbit | XLM/KRW | $ 0.230268 | $ 7.51M | |
Gate.io | XLM/USDT | $ 0.230158 | $ 4.94M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.230672 | $ 4.66M | |
Bitget | XLM/USDT | $ 0.230334 | $ 3.49M | |
Bybit | XLM/USDT | $ 0.230206 | $ 3.32M | |
OKEX | XLM/USDT | $ 0.230320 | $ 2.71M | |
BitMart | XLM/USDT | $ 0.230383 | $ 2.63M | |
Hitbtc | XLM/USDT | $ 0.230249 | $ 2.61M | |
<< Vis alle >> | ||||
Bithumb | XLM/KRW | $ 0.230403 | $ 2.18M | |
Kucoin | XLM/USDT | $ 0.230194 | $ 2.15M | |
Kraken | XLM/USD | $ 0.230498 | $ 1.96M | |
Omgfin | XLM/BTC | $ 0.246931 | $ 1.29M | |
Crypto.com | XLM/USD | $ 0.230202 | $ 1.25M | |
DigiFinex | XLM/USDT | $ 0.230143 | $ 1.15M | |
Omgfin | XLM/ETH | $ 0.247816 | $ 1.14M | |
Bitvavo | XLM/EUR | $ 0.230108 | $ 910.39K | |
Crypto.com | XLM/USDT | $ 0.230184 | $ 829.55K | |
Bitget | XLM/USDC | $ 0.230334 | $ 799.24K | |
CoinEx | XLM/USDT | $ 0.230330 | $ 556.71K | |
Kraken | XLM/EUR | $ 0.230364 | $ 521.86K | |
Binance | XLM/ETH | $ 0.230114 | $ 319.31K | |
Bitkub | XLM/THB | $ 0.229763 | $ 317.21K | |
Binance | XLM/BTC | $ 0.230672 | $ 310.91K | |
Coinbase Pro | XLM/EUR | $ 0.230847 | $ 275.72K | |
Coinone | XLM/KRW | $ 0.230455 | $ 248.47K | |
BitMart | XLM/BTC | $ 0.230662 | $ 166.80K | |
WhiteBit | XLM/BTC | $ 0.230357 | $ 148.56K | |
Kraken | XLM/GBP | $ 0.230668 | $ 147.53K | |
BTCTurk | XLM/TRY | $ 0.230140 | $ 135.90K | |
Coinbase Pro | XLM/BTC | $ 0.230672 | $ 122.81K | |
Gate.io | XLM/BTC | $ 0.230368 | $ 86.42K | |
BTC Markets | XLM/AUD | $ 0.231816 | $ 64.11K | |
Binance.US | XLM/USDT | $ 0.229992 | $ 58.77K | |
Bitfinex | XLM/USD | $ 0.230567 | $ 52.33K | |
Korbit | XLM/KRW | $ 0.230937 | $ 43.45K | |
BitMart | XLM/ETH | $ 0.230431 | $ 36.93K | |
Paribu | XLM/TRY | $ 0.228189 | $ 36.80K | |
Bitbns | XLM/INR | $ 0.211174 | $ 30.12K | |
Latoken | XLM/USDT | $ 0.230291 | $ 28.99K | |
Kucoin | XLM/BTC | $ 0.230469 | $ 23.53K | |
Hitbtc | XLM/ETH | $ 10.34 | $ 22.26K | |
Kraken | XLM/BTC | $ 0.230672 | $ 14.50K | |
MEXC | XLM/BTC | $ 0.230368 | $ 13.82K | |
Kucoin | XLM/ETH | $ 0.230024 | $ 13.57K | |
Exmo | XLM/BTC | $ 0.230672 | $ 10.62K | |
AltCoinTrader | XLM/ZAR | $ 0.218792 | $ 9.33K | |
CEX.IO | XLM/EUR | $ 0.229353 | $ 5.32K | |
CoinEx | XLM/BTC | $ 0.230652 | $ 4.23K | |
Binance.US | XLM/USD | $ 0.231011 | $ 1.41K | |
NovaDAX | XLM/BRL | $ 0.228588 | $ 977.00 | |
BigONE | XLM/USDT | $ 0.229084 | $ 600.00 | |
CEX.IO | XLM/BTC | $ 0.205268 | $ 434.00 | |
Omgfin | XLM/USDT | $ 0.250525 | $ 227.00 | |
Bitfinex | XLM/BTC | $ 0.229656 | $ 142.00 | |
Hitbtc | XLM/BTC | $ 0.230266 | $ 139.00 | |
Poloniex | XLM/BTC | $ 0.230469 | $ 97.00 | |
CEX.IO | XLM/USD | $ 0.231728 | $ 46.00 | |
BigONE | XLM/BTC | $ 0.611739 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.474967 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.663564 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.673726 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.575157 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.574141 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.246032 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.691387 | $ 0.00 | |
Coinegg | XLM/BTC | $ 1.01 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.09 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.09 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.259167 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.201457 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.437923 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.163605 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.167674 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.25 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.984676 | $ 0.00 | |
Exmo | XLM/USD | $ 0.326649 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.392245 | $ 0.00 | |
Gate.io | XLM/ETH | $ 0.249500 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.203236 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.337371 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.332808 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.351870 | $ 0.00 | |
Latoken | XLM/BTC | $ 0.292680 | $ 0.00 | |
Latoken | XLM/ETH | $ 0.292467 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.255061 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.281855 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.153646 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.359230 | $ 0.00 | |
P2pb2b | XLM/BTC | $ 0.263190 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.142352 | $ 0.00 | |
P2pb2b | XLM/USD | $ 0.263003 | $ 0.00 | |
P2pb2b | XLM/USDT | $ 0.263002 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.458093 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.460425 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.133599 | $ 0.00 | |
Tidex | XLM/BTC | $ 0.373953 | $ 0.00 | |
Tidex | XLM/USDT | $ 0.394515 | $ 0.00 | |
WazirX | XLM/INR | $ 0.166710 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.164334 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.112362 | $ 0.00 | |
Total / Gjennomsnitt | XLM/USD | $ 0.230556 | $ 131.67M |
Stellarlumens-prisen i dag er $0.230556 USD med et døgnåpent handelsvolum på $131.67M USD. Stellarlumens (XLM) har økt 0.57% det siste døgnet.
23. Jun 2025 | Bailey S. | 23. Jun 2025 | Laurent C. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race | Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
23. Jun 2025 | Bailey S. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race |
23. Jun 2025 | Laurent C. |
Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
23. Jun 2025 | Adeoye O. | 23. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 23 June 2025 |
23. Jun 2025 | Adeoye O. | 23. Jun 2025 | Adeoye O. |
Dropee Daily Combo 23 June 2025 | Spell Wallet Daily Puzzle Combo 23 June 2025 |
23. Jun 2025 | Adeoye O. | 23. Jun 2025 | Adeoye O. |
Dropee Question of the Day 23 June 2025 | Piggy Bank Daily Combo Today 23 June 2025 |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 22 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 |
23. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Dropee Daily Combo 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Dropee Question of the Day 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 23 June 2025 |
22. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.