BTC/USDBTC/EURBTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.016111 | -0.88 % | $ 0.016471 | $ 0.015995 | $ 6.57M | 5.54B | $ 89.38M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.016051 | $ 1.35M | |
| UPbit | CHZ/KRW | $ 0.016136 | $ 1.27M | |
| Huobi | CHZ/USDT | $ 0.016189 | $ 1.00M | |
| Binance.US | CHZ/USD | $ 0.073795 | $ 610.92K | |
| BTCTurk | CHZ/TRY | $ 0.016122 | $ 415.19K | |
| OKEX | CHZ/USDT | $ 0.016060 | $ 359.35K | |
| DigiFinex | CHZ/USDT | $ 0.016062 | $ 350.39K | |
| Bybit | CHZ/USDT | $ 0.016059 | $ 342.13K | |
| Hitbtc | CHZ/USDT | $ 0.016061 | $ 218.83K | |
| BTSE | CHZ/USD | $ 0.016073 | $ 138.41K | |
| MEXC | CHZ/USDT | $ 0.016044 | $ 76.20K | |
| Coinbase Pro | CHZ/USD | $ 0.016104 | $ 67.07K | |
| Bithumb | CHZ/KRW | $ 0.016101 | $ 63.27K | |
| Kucoin | CHZ/USDT | $ 0.016081 | $ 57.62K | |
| << Vis alle >> | ||||
| BigONE | CHZ/USDT | $ 0.016092 | $ 51.48K | |
| Latoken | CHZ/USDT | $ 0.017093 | $ 48.60K | |
| Kraken | CHZ/USD | $ 0.016078 | $ 35.57K | |
| Bitvavo | CHZ/EUR | $ 0.016064 | $ 32.02K | |
| Bitget | CHZ/USDT | $ 0.016100 | $ 29.38K | |
| Kraken | CHZ/EUR | $ 0.016139 | $ 23.14K | |
| Bitkub | CHZ/THB | $ 0.016257 | $ 10.92K | |
| Bitfinex | CHZ/USD | $ 0.016113 | $ 7.79K | |
| Coinbase Pro | CHZ/EUR | $ 0.016123 | $ 2.76K | |
| Crypto.com | CHZ/USD | $ 0.016125 | $ 2.50K | |
| Crypto.com | CHZ/USDT | $ 0.016280 | $ 887.00 | |
| Korbit | CHZ/KRW | $ 0.017600 | $ 767.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.016082 | $ 363.00 | |
| BTSE | CHZ/USDC | $ 0.016104 | $ 320.00 | |
| Binance.US | CHZ/USDT | $ 0.015982 | $ 175.00 | |
| Uniswap | CHZ/ETH | $ 0.016128 | $ 132.00 | |
| Kucoin | CHZ/BTC | $ 0.016124 | $ 122.00 | |
| Bitbns | CHZ/INR | $ 0.034065 | $ 0.00 | |
| Bithumb | CHZ/BTC | $ 0.460323 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017466 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015830 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015239 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.015164 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.195208 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.196896 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.150087 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.216293 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046955 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015872 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.384022 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.383458 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080997 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.109002 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040539 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.046015 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.016072 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.016358 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.144275 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016770 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.016366 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.046116 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.207087 | $ 0.00 | |
| Total / Gjennomsnitt | CHZ/USD | $ 0.016111 | $ 6.57M | |
Chiliz-prisen i dag er $0.016111 USD med et døgnåpent handelsvolum på $6.57M USD. Chiliz (CHZ) har avta -0.88% det siste døgnet.
Hva er den nåværende Chiliz-prisen i USD i dag? Per torsdag 1. oktober 2026 handles Chiliz (CHZ) til $0.016111, som tilsvarer en endring på -0.88% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $6.57M.
Hvor er det beste stedet å kjøpe Chiliz med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for CHZ/USD for øyeblikket på Binance, UPbit, Huobi. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Chiliz i 2026? Chiliz er den rangerte nr. 141 kryptovalutaen etter markedsverdi, for tiden verdsatt til $89.38M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets | MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. | 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool | DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. | 29. Sep 2026 | Bailey S. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House | Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. | 29. Sep 2026 | Laurent C. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails | Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 29. Sep 2026 | Bailey S. |
| Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails |
| 29. Sep 2026 | Laurent C. |
| Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |