Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.043937 | -7.39 % | $ 0.048295 | $ 0.043647 | $ 29.03M | 5.54B | $ 243.74M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Huobi | CHZ/USDT | $ 0.043803 | $ 10.08M | |
Binance | CHZ/USDT | $ 0.043798 | $ 4.42M | |
Hitbtc | CHZ/BTC | $ 0.043764 | $ 4.07M | |
UPbit | CHZ/KRW | $ 0.043972 | $ 1.73M | |
MEXC | CHZ/USDT | $ 0.043797 | $ 1.24M | |
Bibox | CHZ/USDT | $ 0.047011 | $ 1.17M | |
DigiFinex | CHZ/USDT | $ 0.043798 | $ 1.01M | |
OKEX | CHZ/USDT | $ 0.043829 | $ 846.20K | |
Hitbtc | CHZ/USDT | $ 0.043799 | $ 726.10K | |
Paribu | CHZ/TRY | $ 0.043627 | $ 663.54K | |
BTCTurk | CHZ/TRY | $ 0.043820 | $ 459.77K | |
Bybit | CHZ/USDT | $ 0.043815 | $ 456.72K | |
Bitfinex | CHZ/USD | $ 0.043807 | $ 426.26K | |
Omgfin | CHZ/BTC | $ 0.142698 | $ 406.18K | |
<< Vis alle >> | ||||
Bitget | CHZ/USDT | $ 0.043915 | $ 232.60K | |
Kraken | CHZ/USD | $ 0.043647 | $ 139.71K | |
BTSE | CHZ/USD | $ 0.043798 | $ 126.61K | |
Kucoin | CHZ/USDT | $ 0.043814 | $ 118.60K | |
Bithumb | CHZ/KRW | $ 0.043886 | $ 117.70K | |
BitMart | CHZ/USDT | $ 0.043824 | $ 106.38K | |
CoinEx | CHZ/USDT | $ 0.043774 | $ 101.96K | |
Coinbase Pro | CHZ/USD | $ 0.043589 | $ 86.39K | |
Bitvavo | CHZ/EUR | $ 0.043840 | $ 74.22K | |
BigONE | CHZ/USDT | $ 0.043965 | $ 49.03K | |
Latoken | CHZ/USDT | $ 0.043752 | $ 34.64K | |
Binance | CHZ/BTC | $ 0.043990 | $ 34.04K | |
Crypto.com | CHZ/USD | $ 0.043784 | $ 31.90K | |
Coinbase Pro | CHZ/GBP | $ 0.043880 | $ 14.92K | |
BTSE | CHZ/USDC | $ 0.043809 | $ 13.52K | |
Bitkub | CHZ/THB | $ 0.044418 | $ 13.07K | |
Coinbase Pro | CHZ/EUR | $ 0.043617 | $ 9.77K | |
CoinEx | CHZ/BTC | $ 0.043754 | $ 6.29K | |
Kraken | CHZ/EUR | $ 0.043834 | $ 3.69K | |
Crypto.com | CHZ/USDT | $ 0.045305 | $ 2.80K | |
Coinone | CHZ/KRW | $ 0.044210 | $ 2.40K | |
Gemini | CHZ/USD | $ 0.042917 | $ 1.27K | |
Binance.US | CHZ/USDT | $ 0.043682 | $ 932.00 | |
Uniswap | CHZ/ETH | $ 0.044605 | $ 163.00 | |
UPbit | CHZ/BTC | $ 0.045062 | $ 89.00 | |
Kucoin | CHZ/BTC | $ 0.045234 | $ 30.00 | |
Korbit | CHZ/KRW | $ 0.045789 | $ 26.00 | |
Poloniex | CHZ/USDT | $ 0.043784 | $ 15.00 | |
Bithumb | CHZ/BTC | $ 0.589031 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.249789 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.251950 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.192052 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.276770 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.491396 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.490675 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.103644 | $ 0.00 | |
Omgfin | CHZ/USDT | $ 0.046154 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.044900 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.184615 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.127578 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.315800 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.047718 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.264990 | $ 0.00 | |
Total / Gjennomsnitt | CHZ/USD | $ 0.043937 | $ 29.03M |
Chiliz-prisen i dag er $0.043937 USD med et døgnåpent handelsvolum på $29.03M USD. Chiliz (CHZ) har avta -7.39% det siste døgnet.
23. May 2025 | Bailey S. | 23. May 2025 | Laurent C. |
Trump’s Tariff Talk Sends Bitcoin Sliding After Blasting Past $111K on Strong Fundamentals | Bitcoin Breaks $111K Barrier as Crypto Market Rallies Toward $3.5 Trillion Milestone |
22. May 2025 | Bakshi A. | 22. May 2025 | Laurent C. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis | Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. | 22. May 2025 | Laurent C. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand | Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. | 21. May 2025 | Bakshi A. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered | SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
23. May 2025 | Bailey S. |
Trump’s Tariff Talk Sends Bitcoin Sliding After Blasting Past $111K on Strong Fundamentals |
23. May 2025 | Laurent C. |
Bitcoin Breaks $111K Barrier as Crypto Market Rallies Toward $3.5 Trillion Milestone |
22. May 2025 | Bakshi A. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis |
22. May 2025 | Laurent C. |
Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand |
22. May 2025 | Laurent C. |
Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered |
21. May 2025 | Bakshi A. |
SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
24. May 2025 | Adeoye O. | 24. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 May 2025 |
24. May 2025 | Adeoye O. | 23. May 2025 | Adeoye O. |
Dropee Daily Combo 24 May 2025 | Hrum Quote of the Day 23 May 2025 |
23. May 2025 | Adeoye O. | 23. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 23 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 23 May 2025 |
23. May 2025 | Adeoye O. | 23. May 2025 | Adeoye O. |
Donot Daily Combo 23 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 23 May 2025 |
24. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 May 2025 |
24. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 May 2025 |
24. May 2025 | Adeoye O. |
Dropee Daily Combo 24 May 2025 |
23. May 2025 | Adeoye O. |
Hrum Quote of the Day 23 May 2025 |
23. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 23 May 2025 |
23. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 May 2025 |
23. May 2025 | Adeoye O. |
Donot Daily Combo 23 May 2025 |
23. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 23 May 2025 |