Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,207.74 | +2.44 % | $ 1,222.92 | $ 1,177.69 | $ 35.21M | 1.00M | $ 1.21B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,206.40 | $ 5.85M | |
Poloniex | MKR/USDT | $ 1,206.91 | $ 4.92M | |
MEXC | MKR/USDT | $ 1,206.52 | $ 3.67M | |
Coinbase Pro | MKR/USD | $ 1,206.11 | $ 2.95M | |
Huobi | MKR/USDT | $ 1,207.64 | $ 2.53M | |
Bibox | MKR/USDT | $ 1,208.17 | $ 2.41M | |
Gate.io | MKR/USDT | $ 1,207.50 | $ 2.25M | |
Bybit | MKR/USDT | $ 1,205.77 | $ 2.12M | |
OKEX | MKR/USDT | $ 1,206.27 | $ 1.72M | |
Dcoin | MKR/USDT | $ 1,206.17 | $ 1.53M | |
BTSE | MKR/USD | $ 1,207.83 | $ 1.46M | |
DigiFinex | MKR/USDT | $ 1,206.38 | $ 505.79K | |
Binance | MKR/BTC | $ 1,205.92 | $ 481.33K | |
Bibox | MKR/ETH | $ 1,261.18 | $ 476.72K | |
<< Vis alle >> | ||||
Bitget | MKR/USDT | $ 1,205.55 | $ 400.91K | |
Hitbtc | MKR/USDT | $ 1,206.06 | $ 315.76K | |
Kucoin | MKR/USDT | $ 1,206.55 | $ 262.60K | |
BitMart | MKR/BTC | $ 1,206.09 | $ 190.35K | |
Bitvavo | MKR/EUR | $ 1,205.56 | $ 176.57K | |
WhiteBit | MKR/USDT | $ 1,200.92 | $ 167.71K | |
Kraken | MKR/USD | $ 1,207.18 | $ 118.93K | |
Omgfin | MKR/USDT | $ 1,200.51 | $ 84.91K | |
Bitfinex | MKR/USD | $ 1,204.99 | $ 83.98K | |
Coinbase Pro | MKR/BTC | $ 1,205.92 | $ 83.25K | |
BTCTurk | MKR/TRY | $ 1,208.80 | $ 69.22K | |
CoinEx | MKR/USDT | $ 1,206.02 | $ 68.45K | |
Crypto.com | MKR/USD | $ 1,209.95 | $ 38.15K | |
Kraken | MKR/EUR | $ 1,200.94 | $ 29.23K | |
Gemini | MKR/USD | $ 1,197.87 | $ 28.64K | |
Hitbtc | MKR/BTC | $ 1,205.92 | $ 26.24K | |
Uniswap | MKR/ETH | $ 1,203.29 | $ 26.24K | |
Crypto.com | MKR/USDT | $ 1,202.56 | $ 20.95K | |
Paribu | MKR/TRY | $ 1,197.91 | $ 19.38K | |
Latoken | MKR/BTC | $ 1,206.59 | $ 16.07K | |
Poloniex | MKR/BTC | $ 1,202.55 | $ 14.70K | |
BTSE | MKR/USDC | $ 1,208.74 | $ 13.80K | |
Bitkub | MKR/THB | $ 1,194.44 | $ 9.80K | |
Latoken | MKR/USDT | $ 1,202.33 | $ 4.64K | |
WhiteBit | MKR/BTC | $ 1,204.24 | $ 4.58K | |
CoinEx | MKR/BTC | $ 1,209.36 | $ 2.13K | |
Kucoin | MKR/ETH | $ 1,209.52 | $ 919.00 | |
Kraken | MKR/BTC | $ 1,204.24 | $ 848.00 | |
Binance.US | MKR/USDT | $ 1,241.47 | $ 611.00 | |
Kucoin | MKR/BTC | $ 1,199.19 | $ 597.00 | |
CEX.IO | MKR/USD | $ 1,158.54 | $ 98.00 | |
Korbit | MKR/KRW | $ 1,199.61 | $ 47.00 | |
Bibox | MKR/BTC | $ 3,266.83 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,210.17 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,289.00 | $ 0.00 | |
Bitbns | MKR/INR | $ 143.89 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 6,991.63 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 6,910.35 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,262.24 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,282.42 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,691.93 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 3,999.47 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,529.34 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,729.66 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,932.18 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,796.16 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,674.36 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,827.44 | $ 0.00 | |
Gate.io | MKR/ETH | $ 845.82 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 52,513 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,827.64 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,546.77 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,506.41 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,457.02 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,443.51 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,189.93 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,346.42 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,455.01 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,380.12 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,380.34 | $ 0.00 | |
SushiSwap | MKR/ETH | $ 3,406.17 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,397.69 | $ 0.00 | |
WazirX | MKR/INR | $ 3,787.83 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 1,207.74 | $ 35.21M |
Maker-prisen i dag er $1,207.74 USD med et døgnåpent handelsvolum på $35.21M USD. Maker (MKR) har økt 2.44% det siste døgnet.
17. Mar 2025 | Bailey S. | 17. Mar 2025 | Laurent C. |
OKX Suspends Web3 DEX Aggregator Amid EU Scrutiny Over Bybit Hack | Bank of Korea Rejects Bitcoin for Reserves, Cites Market Volatility |
14. Mar 2025 | Bailey S. | 14. Mar 2025 | Laurent C. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays | Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. | 12. Mar 2025 | Bakshi A. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve | Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. | 12. Mar 2025 | Bailey S. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications | Russia to Allow Limited Crypto Investments in Major Policy Shift |
17. Mar 2025 | Bailey S. |
OKX Suspends Web3 DEX Aggregator Amid EU Scrutiny Over Bybit Hack |
17. Mar 2025 | Laurent C. |
Bank of Korea Rejects Bitcoin for Reserves, Cites Market Volatility |
14. Mar 2025 | Bailey S. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays |
14. Mar 2025 | Laurent C. |
Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
17. Mar 2025 | Adeoye O. | 17. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 17 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 March 2025 |
17. Mar 2025 | Adeoye O. | 17. Mar 2025 | Adeoye O. |
Donot Daily Combo 17 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 March 2025 |
17. Mar 2025 | Adeoye O. | 17. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 17 March 2025 | Dropee Daily Combo 17 March 2025 |
17. Mar 2025 | Adeoye O. | 17. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 17 March 2025 | City Holder Daily Combo 17 March 2025 |
17. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 17 March 2025 |
17. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 March 2025 |
17. Mar 2025 | Adeoye O. |
Donot Daily Combo 17 March 2025 |
17. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 March 2025 |
17. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 17 March 2025 |
17. Mar 2025 | Adeoye O. |
Dropee Daily Combo 17 March 2025 |
17. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 17 March 2025 |
17. Mar 2025 | Adeoye O. |
City Holder Daily Combo 17 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.