BTC/USD$ 3,288
BTC/EUR€ 2,890
BTC/CNY¥ 22,216
BTC/GBP£ 2,586
BTC/RUB₽ 233,131
BTC volume
$ 1.47B
$ 1.47B
Altcoin volume
$ 4.99B
$ 4.99B
Crypto market cap
$ 98.19B
$ 98.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 26.156067 | +10.08 % | $ 27.006461 | $ 23.736283 | $ 350,199,036 | 59,594,038 | $ 1,558,745,628 |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| OKEX | LTC/USDT | $ 26.302431 | $ 32,119,699 | |
| Exx | LTC/USDT | $ 25.901444 | $ 31,416,815 | |
| OKEX | LTC/BTC | $ 26.266495 | $ 29,147,872 | |
| DigiFinex | LTC/USDT | $ 26.193767 | $ 17,913,794 | |
| Bibox | LTC/BTC | $ 26.214941 | $ 17,149,562 | |
| Idax | LTC/BTC | $ 26.273268 | $ 15,791,786 | |
| DigiFinex | LTC/BTC | $ 26.260116 | $ 13,907,364 | |
| Huobi | LTC/USDT | $ 26.295231 | $ 12,922,432 | |
| Bibox | LTC/ETH | $ 26.228948 | $ 12,638,156 | |
| ZBG | LTC/USDT | $ 26.222372 | $ 12,036,097 | |
| Bit-Z | LTC/BTC | $ 26.202612 | $ 11,160,106 | |
| Bibox | LTC/USDT | $ 26.243381 | $ 10,459,954 | |
| GDAX | LTC/USD | $ 26.247491 | $ 9,552,409 | |
| Exrates | LTC/BTC | $ 25.684182 | $ 9,054,957 | |
| << Vis alle >> | ||||
| Idax | LTC/USDT | $ 26.292173 | $ 7,699,115 | |
| Sistemkoin | LTC/TRY | $ 25.770719 | $ 7,475,484 | |
| Hitbtc | LTC/USDT | $ 26.266002 | $ 7,308,931 | |
| BitForex | LTC/USDT | $ 26.286090 | $ 7,059,082 | |
| Binance | LTC/USDT | $ 26.220728 | $ 5,994,381 | |
| Binance | LTC/BTC | $ 26.200935 | $ 5,794,674 | |
| Huobi | LTC/BTC | $ 26.276556 | $ 5,314,079 | |
| DragonEx | LTC/USDT | $ 26.223851 | $ 4,883,358 | |
| IDCM | LTC/USDT | $ 26.203598 | $ 4,572,728 | |
| ZB | LTC/USDT | $ 26.211423 | $ 4,264,228 | |
| Coinegg | LTC/BTC | $ 26.256171 | $ 3,982,326 | |
| Cointiger | LTC/USDT | $ 26.203927 | $ 3,699,450 | |
| IDCM | LTC/BTC | $ 26.250253 | $ 3,468,530 | |
| Coinbene | LTC/BTC | $ 26.273268 | $ 3,262,924 | |
| Bitfinex | LTC/BTC | $ 26.275569 | $ 2,842,490 | |
| Exrates | LTC/USD | $ 23.442719 | $ 2,820,593 | |
| Coinbene | LTC/USDT | $ 26.277082 | $ 2,793,109 | |
| LBank | LTC/BTC | $ 26.365328 | $ 2,693,992 | |
| Cointiger | LTC/BTC | $ 26.266791 | $ 2,395,954 | |
| TopBtc | LTC/BTC | $ 24.712160 | $ 2,365,613 | |
| Ooobtc | LTC/BTC | $ 26.251864 | $ 2,070,316 | |
| B2BX | LTC/USDT | $ 26.245288 | $ 2,019,220 | |
| ZB | LTC/BTC | $ 26.210799 | $ 1,824,796 | |
| Coinsuper | LTC/USD | $ 26.269454 | $ 1,587,371 | |
| Coinsuper | LTC/BTC | $ 26.224312 | $ 1,490,230 | |
| Gate.io | LTC/USDT | $ 26.288030 | $ 1,356,705 | |
| Bitstamp | LTC/USD | $ 26.184529 | $ 1,108,942 | |
| Poloniex | LTC/BTC | $ 26.253541 | $ 1,064,163 | |
| GDAX | LTC/BTC | $ 26.204223 | $ 953,942 | |
| FatBTC | LTC/BTC | $ 23.856693 | $ 908,342 | |
| Bithumb | LTC/KRW | $ 26.223818 | $ 888,930 | |
| GDAX | LTC/EUR | $ 26.224871 | $ 681,543 | |
| B2BX | LTC/BTC | $ 26.213988 | $ 637,253 | |
| Hitbtc | LTC/BTC | $ 26.237101 | $ 622,243 | |
| Yobit | LTC/BTC | $ 26.204026 | $ 613,370 | |
| Bitstamp | LTC/BTC | $ 26.220070 | $ 543,600 | |
| Exx | LTC/BTC | $ 26.099011 | $ 542,119 | |
| Bittrex | LTC/BTC | $ 26.243677 | $ 515,685 | |
| Mercatox | LTC/BTC | $ 24.894768 | $ 431,819 | |
| Binance | LTC/ETH | $ 26.182950 | $ 368,288 | |
| Coinsquare | LTC/BTC | $ 26.246965 | $ 332,589 | |
| Coinsuper | LTC/ETH | $ 26.231479 | $ 330,868 | |
| Livecoin | LTC/BTC | $ 26.562961 | $ 309,243 | |
| UPbit | LTC/KRW | $ 26.304634 | $ 300,428 | |
| Poloniex | LTC/USDT | $ 26.268402 | $ 268,454 | |
| Bitstamp | LTC/EUR | $ 26.265706 | $ 267,709 | |
| RightBTC | LTC/BTC | $ 26.172331 | $ 191,765 | |
| Sistemkoin | LTC/BTC | $ 26.145304 | $ 168,369 | |
| Cobinhood | LTC/USDT | $ 26.043940 | $ 167,059 | |
| Exmo | LTC/BTC | $ 26.163848 | $ 165,026 | |
| Bittrex | LTC/USDT | $ 26.201691 | $ 149,407 | |
| Exmo | LTC/USD | $ 26.052258 | $ 121,144 | |
| Hitbtc | LTC/ETH | $ 26.392157 | $ 80,602 | |
| Exmo | LTC/RUB | $ 25.986961 | $ 75,742 | |
| Mercado Bitcoin | LTC/BRL | $ 26.407380 | $ 74,363 | |
| Btc-Alpha | LTC/USD | $ 26.407084 | $ 73,945 | |
| Bittrex | LTC/ETH | $ 26.260281 | $ 73,638 | |
| Cryptopia | LTC/BTC | $ 26.162368 | $ 69,253 | |
| BTC Markets | LTC/AUD | $ 26.247820 | $ 54,184 | |
| CoinEx | LTC/USDT | $ 26.174172 | $ 49,433 | |
| Kucoin | LTC/BTC | $ 26.258670 | $ 48,129 | |
| Okcoin | LTC/USD | $ 26.249299 | $ 46,800 | |
| BTCTurk | LTC/TRY | $ 26.359048 | $ 43,313 | |
| Livecoin | LTC/USD | $ 26.219840 | $ 43,068 | |
| Bitbay | LTC/PLN | $ 26.404651 | $ 42,634 | |
| Hotbit | LTC/BTC | $ 25.958784 | $ 41,607 | |
| CoinEx | LTC/BTC | $ 26.270736 | $ 34,814 | |
| Liqui | LTC/BTC | $ 26.157108 | $ 32,839 | |
| Hotbit | LTC/ETH | $ 25.943298 | $ 29,411 | |
| Koinim | LTC/TRY | $ 26.574205 | $ 28,908 | |
| Exmo | LTC/EUR | $ 26.148066 | $ 27,746 | |
| Kraken | LTC/USD | $ 26.262845 | $ 27,069 | |
| QuadrigaCX | LTC/CAD | $ 27.095627 | $ 27,003 | |
| Coindeal | LTC/BTC | $ 26.456467 | $ 23,967 | |
| Gate.io | LTC/BTC | $ 26.138466 | $ 23,846 | |
| Bitkonan | LTC/USD | $ 26.656172 | $ 23,685 | |
| Bitbank | LTC/BTC | $ 25.957732 | $ 22,988 | |
| Kraken | LTC/EUR | $ 26.245321 | $ 19,991 | |
| Yobit | LTC/USD | $ 25.843808 | $ 14,373 | |
| DragonEx | LTC/ETH | $ 37.656290 | $ 13,649 | |
| Bleutrade | LTC/BTC | $ 26.178610 | $ 12,751 | |
| Stex | LTC/BTC | $ 26.467153 | $ 12,494 | |
| CryptoBridge | LTC/BTC | $ 26.262878 | $ 11,190 | |
| Crex24 | LTC/BTC | $ 26.161481 | $ 11,101 | |
| Kucoin | LTC/USDT | $ 26.276358 | $ 10,995 | |
| Kucoin | LTC/ETH | $ 26.159870 | $ 9,838 | |
| Yobit | LTC/RUB | $ 25.910288 | $ 9,321 | |
| Btc-Alpha | LTC/BTC | $ 26.256829 | $ 9,203 | |
| CoinExchange.io | LTC/BTC | $ 26.728011 | $ 6,219 | |
| TradeOgre | LTC/BTC | $ 26.267711 | $ 5,616 | |
| AltCoinTrader | LTC/ZAR | $ 25.987093 | $ 4,845 | |
| TradeSatoshi | LTC/BTC | $ 26.401461 | $ 4,413 | |
| Tokens | LTC/USDT | $ 26.167662 | $ 4,177 | |
| Coinbe | LTC/BTC | $ 25.944811 | $ 3,573 | |
| Tokens | LTC/BTC | $ 26.223720 | $ 2,567 | |
| Bitbay | LTC/BTC | $ 26.335737 | $ 1,939 | |
| Coss.io | LTC/ETH | $ 26.324526 | $ 1,683 | |
| Koinex | LTC/INR | $ 26.302859 | $ 1,471 | |
| Coss.io | LTC/BTC | $ 26.010239 | $ 1,449 | |
| BTC Markets | LTC/BTC | $ 25.872248 | $ 1,242 | |
| Graviex | LTC/BTC | $ 26.565887 | $ 1,107 | |
| SouthXchange | LTC/BTC | $ 26.158620 | $ 687 | |
| Trade By Trade | LTC/BTC | $ 32.546434 | $ 653 | |
| Liquid | LTC/BTC | $ 26.570523 | $ 445 | |
| Bitbay | LTC/EUR | $ 24.622599 | $ 234 | |
| C-CEX | LTC/BTC | $ 26.138466 | $ 174 | |
| Cobinhood | LTC/BTC | $ 22.861754 | $ 152 | |
| Bitbay | LTC/USD | $ 23.406256 | $ 6 | |
| Coinnest | LTC/KRW | $ 24.614971 | $ 0 | |
| Tidex | LTC/BTC | $ 23.475301 | $ 0 | |
| Tidex | LTC/ETH | $ 53.990267 | $ 0 | |
| WEX | LTC/BTC | $ 29.261930 | $ 0 | |
| WEX | LTC/EUR | $ 1.7419068 | $ 0 | |
| WEX | LTC/RUB | $ 0.00756207 | $ 0 | |
| WEX | LTC/USD | $ 28.947348 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.3601208 | $ 0 | |
| Lakebtc | LTC/BTC | $ 20.713501 | $ 0 | |
| Bcex | LTC/BTC | $ 23.364862 | $ 0 | |
| Bitgrail | LTC/BTC | $ 58.392346 | $ 0 | |
| BigONE | LTC/BTC | $ 24.210400 | $ 0 | |
| Trade By Trade | LTC/USDT | $ 18.100049 | $ 0 | |
| OctaEx | LTC/BTC | $ 41.262609 | $ 0 | |
| Total / Gjennomsnitt | LTC/USD | $ 26.156067 | $ 350,199,036 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
