X
BTC/USD
$ 64,664  1.82%
BTC/EUR
€ 60,725  1.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,255  2.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.02B
Altcoin volume
$ 41.07B
Crypto market cap
$ 2.10T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

0x

ZRX

 $ 0.535833 +4.87% $ 0.544403 $ 0.468476
0x
$ 46.40M 845.34M $ 452.96M
102

Farmland Protocol

FAR

 $ 0.101599 -1.65% $ 0.105233 $ 0.099856
farmland-protocol
$ 46.31M
103

Apecoin

APE

 $ 1.25 -0.28% $ 1.27 $ 1.16
apecoin
$ 45.42M 361.25M $ 451.24M
104

Monero

XMR

 $ 120.87 +3.56% $ 121.30 $ 110.83
monero
$ 45.02M 16.92M $ 2.04B
105

AltLayer

ALT

 $ 0.398628 +6.35% $ 0.398628 $ 0.341919
altlayer
$ 43.64M
106

MANTRA DAO

OM

 $ 0.720379 +7.03% $ 0.739297 $ 0.592594
mantra dao
$ 41.66M 109.18M $ 78.65M
107

Just

JST

 $ 0.032934 +1.09% $ 0.033476 $ 0.030849
just
$ 41.21M 2.26B $ 74.44M
108

Sushi

SUSHI

 $ 0.960962 -0.84% $ 0.993792 $ 0.872349
sushi
$ 40.78M 248.15M $ 238.47M
109

Blur

BLUR

 $ 0.399377 +1.83% $ 0.406063 $ 0.358636
blur
$ 40.66M 360.00M $ 143.77M
110

Thetatoken

THETA

 $ 2.09 +0.62% $ 2.11 $ 1.89
thetatoken
$ 40.43M 870.50M $ 1.82B
111

Ocean

OCEAN

 $ 0.889995 +2.90% $ 0.895683 $ 0.782453
ocean
$ 39.81M 314.11M $ 279.55M
112

Mask Network

MASK

 $ 3.51 +3.70% $ 3.52 $ 3.12
mask-network
$ 38.85M
113

PowerPool

CVP

 $ 0.473575 +7.99% $ 0.481265 $ 0.402876
powerpool
$ 38.84M
114

SKALE Network

SKL

 $ 0.094895 +3.78% $ 0.096945 $ 0.083074
skale-network
$ 38.63M
115

Lido DAO Token

LDO

 $ 2.02 +1.31% $ 2.05 $ 1.85
lido-dao-token
$ 36.96M
116

Mdex

MDX

 $ 0.044264 +7.42% $ 0.045065 $ 0.040892
mdex
$ 36.84M
117

Aergro

AERGO

 $ 0.146941 +5.73% $ 0.150187 $ 0.131167
aergro
$ 36.82M
118

Curve DAO Token

CRV

 $ 0.441115 +2.09% $ 0.443257 $ 0.398173
curve-dao-token
$ 36.80M 641.77M $ 283.09M
119

BitTensor

TAO

 $ 463.56 -0.58% $ 477.21 $ 427.02
bittensor
$ 35.36M
120

Civic

CVC

 $ 0.163592 -1.58% $ 0.188852 $ 0.149215
civic
$ 34.02M 1.00B $ 163.59M
121

Heroes of Mavia

MAVIA

 $ 3.14 +7.41% $ 3.14 $ 2.66
heroes-of-mavia
$ 33.32M
122

Alchemy Pay

ACH

 $ 0.034423 +13.87% $ 0.034423 $ 0.027908
alchemy-pay
$ 32.86M 1.83B $ 63.00M
123

memecoin

MEME

 $ 0.026525 +2.50% $ 0.026854 $ 0.023530
memecoin
$ 32.34M 6.35B $ 168.43M
124

eCASH

XEC

 $ 0.000052 +0.02% $ 0.000052 $ 0.000047
ecash
$ 32.16M
125

STEPN

GMT

 $ 0.241147 +0.69% $ 0.242123 $ 0.216422
stepn
$ 31.76M 600.00M $ 144.68M
126

Ankrnetwork

ANKR

 $ 0.047048 +2.70% $ 0.047396 $ 0.042200
ankrnetwork
$ 31.28M 6.99B $ 329.16M
127

1inch

1INCH

 $ 0.423997 +4.06% $ 0.436407 $ 0.377364
1inch
$ 31.19M 150.91M $ 63.98M
128

Arpa chain

ARPA

 $ 0.072657 +2.83% $ 0.073046 $ 0.064362
arpa chain
$ 30.79M 982.17M $ 71.36M
129

Zetachain

ZETA

 $ 1.25 +2.56% $ 1.27 $ 1.09
zetachain
$ 30.37M
130

Liquity

LQTY

 $ 1.04 +1.43% $ 1.08 $ 0.950243
liquity
$ 30.23M
131

Wen

WEN

 $ 0.000245 +6.39% $ 0.000255 $ 0.000193
wen
$ 30.06M
132

Compound

COMP

 $ 55.69 +3.49% $ 57.98 $ 49.71
compound
$ 29.49M 2.56M $ 142.62M
133

Tellor

TRB

 $ 58.27 +8.95% $ 59.02 $ 49.83
tellor
$ 28.92M 1.69M $ 98.87M
134

Wink

WIN

 $ 0.000123 +1.49% $ 0.000123 $ 0.000115
wink
$ 27.96M 313.60B $ 38.49M
135

Ethereum PoW

ETHW

 $ 4.04 +5.15% $ 4.06 $ 3.62
ethereum-pow
$ 27.77M
136

SUN

SUN

 $ 0.013582 0.00% $ 0.013803 $ 0.013007
sun
$ 27.56M
137

Iostoken

IOST

 $ 0.009730 +3.64% $ 0.009778 $ 0.008934
iostoken
$ 27.11M 6.79B $ 66.10M
138

Mina Protocol

MINA

 $ 0.809549 +2.75% $ 0.820918 $ 0.723903
mina-protocol
$ 26.95M
139

Tezos

XTZ

 $ 0.997059 +2.30% $ 0.997928 $ 0.898374
tezos
$ 26.57M 737.88M $ 735.71M
140

APENFT

NFT

 $ 0.000000 +1.24% $ 0.000000 $ 0.000000
apenft
$ 26.51M
141

SSV Network

SSV

 $ 38.13 +4.70% $ 38.51 $ 33.33
ssv-network
$ 26.04M
142

PancakeSwap

CAKE

 $ 2.82 +1.45% $ 2.83 $ 2.59
pancakeswap
$ 25.73M 147.11M $ 414.24M
143

Dogelon Mars

ELON

 $ 0.000000 -1.58% $ 0.000000 $ 0.000000
dogelon-mars
$ 25.62M
144

ConstitutionDAO

PEOPLE

 $ 0.025534 +5.85% $ 0.025597 $ 0.022093
constitutiondao
$ 25.25M
145

Synthetixnetwork

SNX

 $ 2.99 +4.20% $ 2.99 $ 2.63
synthetixnetwork
$ 24.99M 144.61M $ 432.14M
146

Celo

CELO

 $ 0.810019 +0.72% $ 0.822380 $ 0.735353
celo
$ 24.07M 97.94M $ 79.33M
147

Rats

RATS

 $ 0.000136 +4.42% $ 0.000139 $ 0.000116
rats
$ 23.61M
148

Myro

MYRO

 $ 0.159966 +7.87% $ 0.162570 $ 0.134443
myro
$ 23.57M
149

Ethereum Name Service

ENS

 $ 14.03 +4.14% $ 14.10 $ 12.36
ethereum-name-service
$ 23.10M
150

Bounce

AUCTION

 $ 18.22 +4.33% $ 18.36 $ 15.79
bounce
$ 22.83M
151

Zilliqa

ZIL

 $ 0.025359 +4.22% $ 0.025378 $ 0.022476
zilliqa
$ 22.59M 14.12B $ 358.19M
152

Dymension

DYM

 $ 4.12 +11.23% $ 4.16 $ 3.38
dymension
$ 22.13M
153

Zcash

ZEC

 $ 22.61 +2.64% $ 22.86 $ 20.31
zcash
$ 22.08M 16.32M $ 369.18M
154

Bluzelle

BLZ

 $ 0.409291 -1.82% $ 0.419546 $ 0.393966
bluzelle
$ 22.05M
155

Terra Luna Classic

LUNC

 $ 0.000102 +1.71% $ 0.000104 $ 0.000092
terra-luna-classic
$ 21.96M 6.53T $ 668.46M
156

Highstreet

HIGH

 $ 2.44 +8.22% $ 2.85 $ 2.04
highstreet
$ 21.87M
157

Oasis Network

ROSE

 $ 0.101545 +6.41% $ 0.102545 $ 0.088102
oasis-network
$ 21.87M
158

Raydium

RAY

 $ 1.61 +4.08% $ 1.76 $ 1.40
raydium
$ 21.43M 11.27M $ 18.15M
159

Chia

XCH

 $ 30.65 +1.11% $ 30.84 $ 29.05
chia
$ 21.25M
160

Duel Network

DUEL

 $ 0.016689 +1.92% $ 0.017316 $ 0.015214
duel-network
$ 20.97M
161

Bella Protocol

BEL

 $ 0.989199 +5.97% $ 1.04 $ 0.862660
bella-protocol
$ 20.67M
162

Thetafuel

TFUEL

 $ 0.087271 -0.54% $ 0.088745 $ 0.079167
thetafuel
$ 20.65M 3.83B $ 334.97M
163

Yearn.finance

YFI

 $ 6,909.16 -1.00% $ 7,187.04 $ 6,571.32
yearnfinance
$ 20.62M 36.66K $ 253.33M
164

Portal

PORTAL

 $ 1.04 +7.54% $ 1.04 $ 0.870407
portal
$ 20.56M
165

Dusk network

DUSK

 $ 0.390266 +4.14% $ 0.393767 $ 0.339134
dusk network
$ 20.53M
166

Reserverights

RSR

 $ 0.006017 +0.07% $ 0.006078 $ 0.005424
reserverights
$ 20.25M 9.34B $ 56.24M
167

Luna

LUNA

 $ 0.617995 +1.41% $ 0.622400 $ 0.560040
luna
$ 19.97M 596.27M $ 368.49M
168

Magic

MAGIC

 $ 0.796112 +2.79% $ 0.807729 $ 0.714261
magic
$ 19.74M
169

Sleepless AI

AI

 $ 0.954473 +3.44% $ 0.955574 $ 0.836984
sleepless-ai
$ 19.21M
170

Velo

VELO

 $ 0.012719 +9.51% $ 0.012730 $ 0.010503
velo
$ 18.80M
171

Elrond

EGLD

 $ 41.62 +2.01% $ 41.65 $ 37.39
elrond
$ 18.65M 17.14M $ 713.76M
172

Iexec

RLC

 $ 2.87 +14.35% $ 2.87 $ 2.33
iexec
$ 18.32M 86.99M $ 249.67M
173

Xai

XAI

 $ 0.706712 +4.10% $ 0.708383 $ 0.615668
xai
$ 18.15M
174

Frontier

FRONT

 $ 0.770331 +6.94% $ 0.772836 $ 0.675932
frontier
$ 17.47M
175

Radiant Capital

RDNT

 $ 0.210730 +1.55% $ 0.212023 $ 0.192520
radiant-capital
$ 17.31M
176

Kyber

KNC

 $ 0.599266 +2.90% $ 0.615863 $ 0.538717
kyber
$ 17.28M 180.93M $ 108.42M
177

Paxgold

PAXG

 $ 2,405.80 +0.79% $ 2,466.81 $ 2,381.15
paxgold
$ 16.77M
178

BinaryX

BNX

 $ 0.727491 -8.01% $ 0.796357 $ 0.703116
binaryx
$ 16.46M
179

Bat

BAT

 $ 0.252841 +3.23% $ 0.253568 $ 0.227355
bat
$ 16.42M 1.50B $ 379.26M
180

Axelar

AXL

 $ 1.21 +1.43% $ 1.29 $ 1.12
axelar
$ 16.02M
181

Synapse

SYN

 $ 1.12 +1.03% $ 1.16 $ 1.02
synapse
$ 15.83M
182

ArbDoge AI

AIDOGE

 $ 0.000000 +6.30% $ 0.000000 $ 0.000000
arbdoge-ai
$ 15.58M
183

Threshold Network Token

T

 $ 0.034414 +2.51% $ 0.034484 $ 0.030600
threshold-network-token
$ 15.53M
184

SuperFarm

SUPER

 $ 1.04 +6.70% $ 1.06 $ 0.894719
superfarm
$ 15.52M 287.33M $ 299.74M
185

Quant

QNT

 $ 106.82 -1.47% $ 109.22 $ 99.42
quant
$ 15.38M 12.07M $ 1.28B
186

Gnosis

GNO

 $ 350.58 +2.17% $ 351.42 $ 321.82
gnosis
$ 15.38M 10.00M $ 3.50B
187

Enjin

ENJ

 $ 0.338228 +3.39% $ 0.338674 $ 0.299803
enjin
$ 15.29M 767.10M $ 259.45M
188

Cryptocomchain

CRO

 $ 0.126322 +1.99% $ 0.126736 $ 0.114357
cryptocomchain
$ 14.90M 18.46B $ 2.33B
189

Automata

ATA

 $ 0.160436 +10.35% $ 0.173129 $ 0.134325
automata
$ 14.85M
190

Loopring

LRC

 $ 0.258561 +2.68% $ 0.261136 $ 0.229658
loopring
$ 14.83M 1.32B $ 341.30M
191

Ribbon Finance

RBN

 $ 1.01 -10.65% $ 1.13 $ 0.994657
ribbon-finance
$ 14.76M
192

Frax Share

FXS

 $ 5.08 +1.63% $ 5.11 $ 4.67
frax-share
$ 14.69M
193

Stormx

STMX

 $ 0.007734 +6.81% $ 0.008010 $ 0.006642
stormx
$ 14.66M 6.80B $ 52.65M
194

Klaytn

KLAY

 $ 0.187937 +1.16% $ 0.192251 $ 0.172448
klaytn
$ 14.48M 2.49B $ 469.08M
195

Gmx

GMX

 $ 29.03 -0.69% $ 29.96 $ 26.97
gmx
$ 14.39M
196

Bitcoingold

BTG

 $ 33.65 -0.96% $ 34.46 $ 30.41
bitcoingold
$ 14.36M 17.51M $ 589.28M
197

Kava

KAVA

 $ 0.681844 +1.57% $ 0.688303 $ 0.621485
kava
$ 14.36M 81.44M $ 55.53M
198

Loomnetwork

LOOM

 $ 0.081236 +4.15% $ 0.082927 $ 0.071815
loomnetwork
$ 14.35M 606.37M $ 49.25M
199

Nuls

NULS

 $ 0.672470 -0.53% $ 0.694264 $ 0.622207
nuls
$ 14.32M 92.30M $ 62.07M
200

Reef

REEF

 $ 0.002118 +4.42% $ 0.002122 $ 0.001865
reef
$ 14.28M 14.80B $ 31.36M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept