BTC/USD
$ 7,959  -0.22%
BTC/EUR
€ 7,125  -0.23%
BTC/CNY
¥ 56,181  0.08%
BTC/GBP
£ 6,164  -0.04%
BTC/RUB
₽ 524,602  -0.31%
BTC volume
$ 6.32B
Altcoin volume
$ 12.14B
Crypto market cap
$ 209.23B
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

bytom

BTM

$ 0.05547361 -0.22% $ 0.05586205 $ 0.05497181 $ 3.85M 987.00M $ 54.75M
102

adrenaline

ADN

$ 0.00055712 +16.41% $ 0.00055840 $ 0.00047521 $ 3.74M
103

augur

REP

$ 8.0759072 +0.10% $ 8.1953146 $ 7.9533010 $ 3.69M 11.00M $ 88.83M
104

silverway

SLV

$ 0.75251505 -1.07% $ 0.76343659 $ 0.75140902 $ 3.68M
105

aelf

ELF

$ 0.08197678 +0.07% $ 0.08287401 $ 0.08106482 $ 3.58M 250.00M $ 20.49M
106

irisnet

IRIS

$ 0.01838508 +3.36% $ 0.01910807 $ 0.01697245 $ 3.55M
107

aidoskuneen

ADK

$ 2.8094957 +1.64% $ 2.9860161 $ 2.7622966 $ 3.49M
108

fabrk

FAB

$ 0.00493452 +1.42% $ 0.00501402 $ 0.00484431 $ 3.44M
109

hydrogen

HYDRO

$ 0.00063671 -11.30% $ 0.00071898 $ 0.00063362 $ 3.43M
110

vollar

VOLLAR

$ 0.85422994 -7.03% $ 0.92020549 $ 0.85255083 $ 3.36M
111

quant

QNT

$ 5.5296924 -0.72% $ 5.5730194 $ 5.4915762 $ 3.33M
112

arcblock

ABT

$ 0.13514231 -1.95% $ 0.13835043 $ 0.13436696 $ 3.33M 92.27M $ 12.47M
113

tezos

XTZ

$ 0.86537242 +0.13% $ 0.86788750 $ 0.86089435 $ 3.26M 661.98M $ 572.86M
114

webflixtoken

WFX

$ 0.00103465 -18.93% $ 0.00135642 $ 0.00102963 $ 3.19M
115

bitztoken

BZ

$ 0.24951186 +11.80% $ 0.25103964 $ 0.21916012 $ 3.12M 112.64M $ 28.10M
116

horizen

ZEN

$ 3.9647316 +1.25% $ 4.3563169 $ 3.8636779 $ 3.10M 7.56M $ 30.00M
117

quarkchain

QKC

$ 0.00509370 -1.75% $ 0.00518646 $ 0.00506898 $ 3.10M 357.43M $ 1.82M
118

wintoken

WIN

$ 0.00135301 +6.02% $ 0.00143372 $ 0.00126724 $ 3.09M
119

loopring

LRC

$ 0.02952756 -1.28% $ 0.03047873 $ 0.02937068 $ 3.08M 286.17M $ 8.44M
120

functionx

FX

$ 0.09494981 -1.37% $ 0.09693656 $ 0.09242426 $ 2.95M
121

echoin

EC

$ 0.01727083 -17.67% $ 0.02272779 $ 0.01711299 $ 2.92M
122

perlin

PERL

$ 0.03239276 +1.02% $ 0.03289608 $ 0.03186146 $ 2.90M
123

originsport

ORS

$ 0.00779973 +1.86% $ 0.00786292 $ 0.00738009 $ 2.85M
124

dragontoken

DT

$ 2.2175914 -0.24% $ 2.2298980 $ 2.1933375 $ 2.83M
125

ong

ONG

$ 0.13442601 -1.10% $ 0.13702336 $ 0.13383533 $ 2.82M
126

coinextoken

CET

$ 0.02093193 +0.55% $ 0.02103794 $ 0.02028508 $ 2.74M
127

coni

CONI

$ 0.02021563 -2.52% $ 0.02080176 $ 0.01994483 $ 2.72M
128

shinechain

SHE

$ 0.00071630 -0.22% $ 0.00079892 $ 0.00071282 $ 2.40M
129

verge

XVG

$ 0.00397945 -0.22% $ 0.00414925 $ 0.00373688 $ 2.40M 12.79B $ 50.91M
130

mixmarveltoken

MIX

$ 0.00843644 -7.22% $ 0.00922275 $ 0.00832943 $ 2.37M
131

steem

STEEM

$ 0.14525013 +1.73% $ 0.14839228 $ 0.14260988 $ 2.37M 252.01M $ 36.60M
132

utrust

UTK

$ 0.02180741 +0.15% $ 0.02187289 $ 0.02163222 $ 2.35M
133

ftxtoken

FTT

$ 1.3445785 +0.56% $ 1.3461338 $ 1.3352853 $ 2.33M
134

ankrnetwork

ANKR

$ 0.00214890 -0.22% $ 0.00223713 $ 0.00213847 $ 2.31M
135

cocosbcx

COCOS

$ 0.00087548 -0.22% $ 0.00087887 $ 0.00087123 $ 2.29M
136

eminer

EM

$ 0.01822590 -3.59% $ 0.01915629 $ 0.01808265 $ 2.22M
137

tripio

TRIO

$ 0.00214890 -0.22% $ 0.00223203 $ 0.00213847 $ 2.20M 3.34B $ 7.17M
138

bitshares

BTS

$ 0.02586646 +1.34% $ 0.02604666 $ 0.02535724 $ 2.16M 2.49B $ 64.61M
139

wink

WIN

$ 0.00007958 -0.23% $ 0.00007989 $ 0.00007920 $ 2.15M
140

constellation

DAG

$ 0.00915274 -5.16% $ 0.00965480 $ 0.00914161 $ 2.13M
141

chromia

CHR

$ 0.02443385 -3.06% $ 0.02535723 $ 0.02435457 $ 2.12M
142

biboxtoken

BIX

$ 0.14835410 -0.27% $ 0.14876712 $ 0.14702554 $ 2.08M 105.37M $ 15.63M
143

hpb

HPB

$ 0.14190738 -0.88% $ 0.14519755 $ 0.14118721 $ 2.05M
144

conun

CON

$ 0.00517329 -1.73% $ 0.00534072 $ 0.00501192 $ 2.00M
145

zcoin

XZC

$ 4.9480551 -1.30% $ 5.0146413 $ 4.9216716 $ 1.98M 7.64M $ 37.81M
146

eden

EDN

$ 0.00214890 -0.22% $ 0.00223416 $ 0.00190683 $ 1.93M 332.70M $ 714.94K
147

vsystems

VSYS

$ 0.06255704 +0.04% $ 0.06280430 $ 0.06184271 $ 1.93M
148

riftoken

RIF

$ 0.07210773 -2.27% $ 0.07425936 $ 0.07127667 $ 1.89M
149

mexctoken

MEXC

$ 0.59604286 +0.51% $ 0.59759227 $ 0.52686425 $ 1.87M
150

harmony

ONE

$ 0.00557123 -1.62% $ 0.00566521 $ 0.00546765 $ 1.83M
151

capricoin

CPC

$ 0.09725789 +8.68% $ 0.09741071 $ 0.08949316 $ 1.80M 201.36M $ 19.58M
152

insolar

INS

$ 0.20104209 -0.30% $ 0.20491161 $ 0.19546543 $ 1.79M 28.08M $ 5.64M
153

gifto

GTO

$ 0.01305261 -0.82% $ 0.01320078 $ 0.01269788 $ 1.77M 1.00B $ 13.05M
154

fusion

FSN

$ 0.23120637 +2.97% $ 0.23436015 $ 0.22269728 $ 1.72M 27.58M $ 6.37M
155

karatgoldcoin

KBC

$ 0.02148906 +0.15% $ 0.02150640 $ 0.02095040 $ 1.71M
156

elastos

ELA

$ 1.8087422 -1.02% $ 1.8854654 $ 1.7894157 $ 1.71M 5.05M $ 9.13M
157

internetnodetoken

INT

$ 0.02156864 -0.95% $ 0.02194101 $ 0.02134034 $ 1.69M 150.00M $ 3.23M
158

elrond

ERD

$ 0.00143260 +5.65% $ 0.00143699 $ 0.00134712 $ 1.65M
159

swftcoin

SWFTC

$ 0.00103465 -0.22% $ 0.00103782 $ 0.00095043 $ 1.62M 1.75B $ 1.81M
160

egretia

EGT

$ 0.00175096 -0.22% $ 0.00183615 $ 0.00174262 $ 1.62M
161

quantumresistant

QRL

$ 0.12232846 +1.43% $ 0.12544690 $ 0.11960534 $ 1.61M 52.00M $ 6.36M
162

lightningbitcoin

LBTC

$ 2.0019845 +1.04% $ 2.0512055 $ 1.9095775 $ 1.59M
163

digibyte

DGB

$ 0.00748137 -0.22% $ 0.00762913 $ 0.00731747 $ 1.51M 8.60B $ 64.35M
164

aion

AION

$ 0.07011800 +11.56% $ 0.07723125 $ 0.06166296 $ 1.51M 167.48M $ 11.74M
165

nuls

NULS

$ 0.31764014 +0.16% $ 0.31933317 $ 0.31389431 $ 1.51M 92.30M $ 29.31M
166

bitforextoken

BF

$ 0.01297302 -0.22% $ 0.01306944 $ 0.01291726 $ 1.50M
167

vid

VIDT

$ 0.08205637 +0.37% $ 0.08433762 $ 0.08102454 $ 1.46M
168

qlcchain

QLC

$ 0.01846467 +0.21% $ 0.01899022 $ 0.01803698 $ 1.44M 240.00M $ 4.43M
169

wanchain

WAN

$ 0.18886496 -1.17% $ 0.19237430 $ 0.18679230 $ 1.43M 106.15M $ 20.04M
170

republictoken

REN

$ 0.05356347 -2.39% $ 0.05488700 $ 0.05275438 $ 1.43M 520.32M $ 27.87M
171

neoworldcash

NASH

$ 0.00007958 -0.23% $ 0.00007989 $ 0.00007920 $ 1.40M
172

bumo

BU

$ 0.00787932 -5.92% $ 0.00852782 $ 0.00779563 $ 1.39M
173

bituptoken

BUT

$ 0.00318356 -13.23% $ 0.00390395 $ 0.00310234 $ 1.38M
174

loomnetwork

LOOM

$ 0.02292166 -2.25% $ 0.02345877 $ 0.02274611 $ 1.37M 606.37M $ 13.89M
175

metaverse

ETP

$ 0.33857208 -0.96% $ 0.34543520 $ 0.33075589 $ 1.37M 36.33M $ 12.30M
176

promotioncoin

PC

$ 0.00039794 +24.73% $ 0.00039948 $ 0.00031681 $ 1.36M
177

cybermiles

CMT

$ 0.01583823 -1.21% $ 0.01610362 $ 0.01570816 $ 1.36M 800.00M $ 12.67M
178

starchain

STC

$ 0.00724260 -1.30% $ 0.00753959 $ 0.00716137 $ 1.35M
179

iotchain

ITC

$ 0.10394338 -1.57% $ 0.10614108 $ 0.10331056 $ 1.35M 71.41M $ 7.42M
180

cwvchain

CWV

$ 0.00286520 -14.47% $ 0.00365443 $ 0.00285571 $ 1.34M
181

fairgame

FAIR

$ 0.00238767 -0.22% $ 0.00246969 $ 0.00231015 $ 1.29M
182

moeda

MDA

$ 0.76373712 -1.99% $ 0.78444516 $ 0.75446669 $ 1.27M
183

tepleton

TEP

$ 2.6644843 -4.07% $ 2.8479658 $ 2.6307792 $ 1.26M
184

siacoin

SC

$ 0.00206931 -0.22% $ 0.00207734 $ 0.00198567 $ 1.25M 30.40B $ 62.90M
185

reserverights

RSR

$ 0.00206931 +3.77% $ 0.00207734 $ 0.00198007 $ 1.25M
186

coti

COTI

$ 0.01114247 -0.92% $ 0.01136556 $ 0.01100270 $ 1.22M
187

tarush

TAS

$ 0.00031835 -0.22% $ 0.00031959 $ 0.00023785 $ 1.22M
188

airswap

AST

$ 0.02562769 -0.53% $ 0.02588479 $ 0.02526761 $ 1.21M 150.00M $ 3.84M
189

onerootnetwork

RNT

$ 0.01026699 -6.04% $ 0.01097107 $ 0.01026613 $ 1.20M
190

exchangeunion

XUC

$ 1.1705967 +1.71% $ 1.1778532 $ 1.1493860 $ 1.19M 24.79M $ 29.02M
191

wirex token

WXT

$ 0.01376891 -0.22% $ 0.01388022 $ 0.01363540 $ 1.18M
192

aeron

ARN

$ 0.18074687 +0.05% $ 0.18129378 $ 0.17676347 $ 1.17M 12.00M $ 2.16M
193

endorprotocol

EDR

$ 0.00350192 -0.22% $ 0.00359539 $ 0.00348588 $ 1.16M
194

civic

CVC

$ 0.03868030 +1.67% $ 0.03868361 $ 0.03764763 $ 1.16M 1.00B $ 38.68M
195

polymathnetwork

POLY

$ 0.02594605 +1.34% $ 0.02604638 $ 0.02533272 $ 1.15M 348.41M $ 9.03M
196

ltonetwork

LTO

$ 0.02562769 +0.41% $ 0.02637350 $ 0.02547032 $ 1.13M
197

nano

XRB

$ 0.80305414 +0.56% $ 0.81034879 $ 0.75955216 $ 1.10M 133.24M $ 107.00M
198

roobee

ROOBEE

$ 0.00533247 -0.22% $ 0.00542583 $ 0.00522993 $ 1.10M
199

vidy

VIDY

$ 0.00175096 -0.22% $ 0.00183473 $ 0.00174246 $ 1.09M
200

enjin

ENJ

$ 0.05595114 -1.20% $ 0.05668461 $ 0.05566086 $ 1.08M 767.10M $ 42.92M