X
BTC/USD
$ 10,963  0.14%
BTC/EUR
€ 9,260  0.14%
BTC/CNY
¥ 72,009  -0.81%
BTC/GBP
£ 8,492  0.28%
BTC/RUB
₽ 826,351  0.28%
BTC volume
$ 4.32B
Altcoin volume
$ 15.87B
Crypto market cap
$ 327.27B
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

Reserverights

RSR

$ 0.013485 -2.23% $ 0.013893 $ 0.013302 $ 8.77M
102

Tmtg

TMTG

$ 0.013266 -0.67% $ 0.013758 $ 0.012978 $ 8.69M
103

Nest protocol

NEST

$ 0.053394 -3.42% $ 0.055355 $ 0.052950 $ 8.54M
104

Trueusd

TUSD

$ 1.00 +0.03% $ 1.00 $ 1.00 $ 8.28M 197.66M $ 198.01M
105

Gamexcoin

GXC

$ 0.608352 -0.79% $ 0.614308 $ 0.604554 $ 8.15M 726.38M $ 441.89M
106

Phala.Network

PHA

$ 0.121260 -2.50% $ 0.124626 $ 0.116468 $ 8.06M
107

Filecoin

FIL

$ 20.63 +5.12% $ 22.68 $ 18.34 $ 8.06M
108

Dai

DAI

$ 1.02 +0.26% $ 1.02 $ 1.02 $ 8.04M
109

Augur

REP

$ 15.61 -0.34% $ 15.73 $ 15.37 $ 7.85M 11.00M $ 171.70M
110

Fleta

FLETA

$ 0.008442 +20.49% $ 0.010722 $ 0.006976 $ 7.74M
111

Usdj

USDJ

$ 1.01 -0.04% $ 1.02 $ 1.00 $ 7.10M
112

Arcblock

ABT

$ 0.127612 +1.19% $ 0.128641 $ 0.126028 $ 6.94M 92.27M $ 11.77M
113

Nuls

NULS

$ 0.267846 -0.01% $ 0.269851 $ 0.265812 $ 6.90M 92.30M $ 24.72M
114

Beam

BEAM

$ 0.331748 +0.18% $ 0.341331 $ 0.329846 $ 6.88M 44.65M $ 14.81M
115

Ong

ONG

$ 0.144722 -0.60% $ 0.146388 $ 0.143256 $ 6.73M
116

Kucoinshares

KCS

$ 1.19 -1.50% $ 1.21 $ 1.19 $ 6.69M 91.04M $ 108.72M
117

Pantheon x

XPN

$ 0.036181 -1.64% $ 0.037175 $ 0.035759 $ 6.66M
118

Xdai

STAKE

$ 19.13 -6.04% $ 20.41 $ 18.73 $ 6.64M
119

MANTRA DAO

OM

$ 0.213794 -3.51% $ 0.225264 $ 0.213701 $ 6.36M 109.18M $ 23.34M
120

Storj

STORJ

$ 0.423860 +0.70% $ 0.425874 $ 0.410120 $ 6.26M 102.97M $ 43.64M
121

Cryptaldash

CRD

$ 0.024119 +1.06% $ 0.024173 $ 0.023654 $ 6.20M 1.00B $ 24.11M
122

Ampleforth

AMPL

$ 0.779488 +2.01% $ 0.788675 $ 0.756814 $ 6.13M 182.75M $ 142.45M
123

Aurora

AOA

$ 0.006468 +3.66% $ 0.006668 $ 0.006107 $ 6.06M
124

Thorchain

RUNE

$ 0.528455 +2.47% $ 0.532395 $ 0.501395 $ 6.05M
125

Golem

GNT

$ 0.103603 -1.11% $ 0.107414 $ 0.102312 $ 5.91M 820.00M $ 84.95M
126

Ankrnetwork

ANKR

$ 0.006688 -1.47% $ 0.006901 $ 0.006538 $ 5.91M
127

Ocean

OCEAN

$ 0.335054 +3.15% $ 0.337585 $ 0.318881 $ 5.81M 314.11M $ 105.24M
128

Playfuel

PLF

$ 0.050324 +2.84% $ 0.050471 $ 0.048935 $ 5.78M
129

Sharetoken

SHR

$ 0.026642 +3.56% $ 0.028618 $ 0.025409 $ 5.65M
130

Elysia

EL

$ 0.003289 +15.55% $ 0.003826 $ 0.002725 $ 5.51M
131

Akropolis

AKRO

$ 0.016226 -1.85% $ 0.016537 $ 0.015997 $ 5.46M
132

Bitshares

BTS

$ 0.026421 +0.98% $ 0.026532 $ 0.025523 $ 5.40M 2.49B $ 66.00M
133

Digibyte

DGB

$ 0.024229 +0.14% $ 0.024422 $ 0.023567 $ 5.20M 8.60B $ 208.41M
134

Cream.Finance

CREAM

$ 63.19 +7.41% $ 64.64 $ 51.71 $ 5.20M 9.00M $ 568.73M
135

Thundertoken

TT

$ 0.004934 +2.43% $ 0.004941 $ 0.004815 $ 5.15M
136

Decentraland

MANA

$ 0.080141 -10.40% $ 0.090416 $ 0.079611 $ 5.09M 1.05B $ 84.15M
137

Seele

SEELE

$ 0.005153 +0.15% $ 0.005263 $ 0.005121 $ 4.94M 696.70M $ 3.59M
138

Iexec

RLC

$ 1.19 -5.28% $ 1.27 $ 1.19 $ 4.90M 86.99M $ 103.31M
139

Mxc

MXC

$ 0.023901 -3.82% $ 0.024907 $ 0.023088 $ 4.89M
140

Fetchai

FET

$ 0.067753 -1.76% $ 0.069278 $ 0.067095 $ 4.78M 81.54M $ 5.52M
141

Hederahashgraph

HBAR

$ 0.034644 +0.14% $ 0.034793 $ 0.034140 $ 4.77M
142

Irisnet

IRIS

$ 0.066657 -3.04% $ 0.069121 $ 0.065572 $ 4.74M 2.00B $ 133.80M
143

Hypercash

HC

$ 1.24 +0.98% $ 1.24 $ 1.22 $ 4.70M
144

Bounce Token

BOT

$ 494.68 -9.12% $ 547.01 $ 464.19 $ 4.41M
145

Celo

CELO

$ 2.27 -1.21% $ 2.35 $ 2.21 $ 4.41M
146

Luna

LUNA

$ 0.315100 +0.89% $ 0.318547 $ 0.311936 $ 4.39M
147

Molecularcoin

MOF

$ 0.231884 -0.60% $ 0.239234 $ 0.225868 $ 4.36M 42.25M $ 9.79M
148

Truechain

TRUE

$ 0.266749 +2.55% $ 0.271971 $ 0.257018 $ 4.33M 74.00M $ 19.73M
149

Math

MATH

$ 0.389324 -1.57% $ 0.399817 $ 0.381809 $ 4.32M
150

Lambda

LAMB

$ 0.022585 +0.64% $ 0.022754 $ 0.022261 $ 4.26M 752.67M $ 16.99M
151

Klaytn

KLAY

$ 0.612438 -0.28% $ 0.617883 $ 0.606104 $ 4.24M
152

Coti

COTI

$ 0.049883 -2.22% $ 0.051301 $ 0.049410 $ 4.14M
153

Endorprotocol

EDR

$ 0.004495 +10.97% $ 0.004689 $ 0.004035 $ 4.13M
154

Ftxtoken

FTT

$ 3.87 +0.66% $ 3.89 $ 3.84 $ 4.11M 94.34M $ 365.48M
155

Celernetwork

CELR

$ 0.005811 +0.14% $ 0.005898 $ 0.005681 $ 4.11M 2.74B $ 15.94M
156

Achain

ACT

$ 0.009319 -2.16% $ 0.009643 $ 0.009276 $ 4.08M 300.00M $ 2.79M
157

Grin

GRIN

$ 0.354881 +0.14% $ 0.361371 $ 0.352792 $ 4.07M 52.60M $ 18.67M
158

Dforce

DF

$ 0.234504 -2.90% $ 0.242330 $ 0.222995 $ 4.06M
159

Gas

GAS

$ 2.00 +2.25% $ 2.13 $ 1.91 $ 4.04M 9.13M $ 18.23M
160

Fantom

FTM

$ 0.026531 -1.48% $ 0.027109 $ 0.026395 $ 4.02M 1.81B $ 48.11M
161

V-id

VIDT

$ 0.528345 +1.26% $ 0.537241 $ 0.513638 $ 4.00M
162

Forceprotocol

FOR

$ 0.065780 +7.88% $ 0.068374 $ 0.060868 $ 3.99M
163

Status

SNT

$ 0.027629 -1.03% $ 0.028389 $ 0.025743 $ 3.96M 3.47B $ 95.88M
164

Harmony

ONE

$ 0.005920 +0.14% $ 0.006029 $ 0.005781 $ 3.91M
165

Fnbprotocol

FNB

$ 0.005701 +2.11% $ 0.006018 $ 0.005345 $ 3.89M
166

ATTN

ATTN

$ 0.133423 -3.58% $ 0.140599 $ 0.126712 $ 3.85M
167

Thetafuel

TFUEL

$ 0.009429 +1.33% $ 0.009932 $ 0.009164 $ 3.81M 3.83B $ 36.19M
168

Ravencoin

RVN

$ 0.016446 -0.51% $ 0.016578 $ 0.016360 $ 3.81M 5.49B $ 90.35M
169

Zcoin

XZC

$ 4.61 +0.11% $ 4.69 $ 4.50 $ 3.80M 8.92M $ 41.16M
170

Cortex

CTXC

$ 0.101301 +2.59% $ 0.102458 $ 0.098386 $ 3.79M 149.79M $ 15.17M
171

Xensor

XSR

$ 0.005811 +0.15% $ 0.005926 $ 0.005577 $ 3.77M
172

Aeternity

AE

$ 0.131230 -0.77% $ 0.132595 $ 0.129856 $ 3.75M 259.45M $ 34.04M
173

BLOCKMAX

OCB

$ 3.14 +5.79% $ 3.16 $ 2.94 $ 3.75M
174

Elrond

EGLD

$ 12.07 +0.27% $ 12.24 $ 11.91 $ 3.74M
175

Tenx

PAY

$ 0.068085 -0.01% $ 0.068736 $ 0.067075 $ 3.68M 205.21M $ 13.97M
176

Linkeye

LET

$ 0.010745 -3.78% $ 0.011468 $ 0.010632 $ 3.67M 600.00M $ 6.44M
177

Meta

MTA

$ 3.12 -3.51% $ 3.26 $ 3.03 $ 3.66M
178

Proton

XPR

$ 0.010306 +4.60% $ 0.010320 $ 0.009703 $ 3.65M
179

Fairgame

FAIR

$ 0.005920 -1.68% $ 0.006036 $ 0.005893 $ 3.64M
180

SocialGood

SG

$ 2.98 +10.75% $ 3.10 $ 2.63 $ 3.62M
181

Nervosnetwork

CKB

$ 0.005263 +0.15% $ 0.005363 $ 0.005126 $ 3.58M
182

Gifto

GTO

$ 0.010963 -1.82% $ 0.011489 $ 0.010576 $ 3.56M 1.00B $ 10.96M
183

Enjin

ENJ

$ 0.166093 +2.79% $ 0.170317 $ 0.158824 $ 3.53M 767.10M $ 127.41M
184

Apmcoin

APM

$ 0.075647 +4.07% $ 0.079932 $ 0.067209 $ 3.52M
185

Tomochain

TOMO

$ 0.641602 +2.21% $ 0.649534 $ 0.608549 $ 3.50M 65.23M $ 41.85M
186

Cybervein

CVT

$ 0.106124 -1.38% $ 0.109261 $ 0.105542 $ 3.50M
187

Nano

NANO

$ 0.854628 -0.44% $ 0.866025 $ 0.845392 $ 3.41M 133.24M $ 113.87M
188

AOS

AOS

$ 0.069946 +0.62% $ 0.070081 $ 0.069358 $ 3.36M
189

Airswap

AST

$ 0.122898 -2.72% $ 0.129102 $ 0.120363 $ 3.27M 150.00M $ 18.43M
190

Davincicoin

DAC

$ 0.003618 +6.61% $ 0.003719 $ 0.003272 $ 3.26M 3.60B $ 13.03M
191

Bitmaxtoken

BTMX

$ 0.050650 -1.14% $ 0.051283 $ 0.050198 $ 3.23M
192

Chainx

PCX

$ 4.17 -6.32% $ 4.50 $ 4.16 $ 3.19M
193

FOCV

FOCV

$ 0.012279 +0.14% $ 0.012345 $ 0.012225 $ 3.14M
194

Siacoin

SC

$ 0.003180 +0.15% $ 0.003276 $ 0.003160 $ 3.08M 30.40B $ 96.65M
195

Elastos

ELA

$ 2.00 -4.14% $ 2.08 $ 1.89 $ 3.02M 5.05M $ 10.08M
196

Iota

IOT

$ 0.279673 -0.44% $ 0.282284 $ 0.274468 $ 3.02M 2.77B $ 777.35M
197

Steem

STEEM

$ 0.172132 +0.86% $ 0.172419 $ 0.168102 $ 3.00M 252.01M $ 43.37M
198

Numeraire

NMR

$ 31.05 -3.13% $ 33.71 $ 30.84 $ 2.99M 2.22M $ 69.02M
199

Dmm

DMG

$ 0.455195 -0.14% $ 0.457011 $ 0.413501 $ 2.90M 28.00M $ 12.74M
200

Quant

QNT

$ 9.99 +0.35% $ 10.39 $ 9.80 $ 2.89M 12.07M $ 120.56M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more