BTC/USD
$ 105,039  0.11%
BTC/EUR
€ 91,513  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,236  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.88B
Altcoin volume
$ 23.20B
Crypto market cap
$ 2.96T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Tellor

TRB

$ 40.62 +0.15 % $ 41.02 $ 39.97 $ 17.25M 1.69M $ 68.93M
Tellor

Tellor TRB

último preço
$ 40.62
%
+0.15 %
24 Alta
$ 41.02
24 Baixa
$ 39.97
24 Volumes
# Moedas
1.69M
Capitalização de mercado
$ 68.93M
Tellor Gráficos
Tellor Mercados
Bolsa Par último preço 24 Volumes
Binance TRB/USDT $ 40.13   $ 6.32M
Huobi TRB/USDT $ 40.14   $ 2.65M
Coinbase Pro TRB/USD $ 40.13   $ 2.17M
OKEX TRB/USDT $ 40.16   $ 1.66M
Bibox TRB/USDT $ 46.52   $ 1.33M
Gate.io TRB/USDT $ 40.12   $ 836.93K
Bitvavo TRB/EUR $ 40.12   $ 522.31K
WhiteBit TRB/USDT $ 40.10   $ 499.55K
BitMart TRB/USDT $ 40.15   $ 435.50K
Bitget TRB/USDT $ 40.16   $ 363.14K
Kucoin TRB/USDT $ 40.11   $ 252.93K
BTSE TRB/USD $ 40.12   $ 108.47K
Binance TRB/BTC $ 40.12   $ 41.13K
Crypto.com TRB/USD $ 40.00   $ 12.82K
<<  Mostrar tudo  >>
BTSE TRB/USDC $ 40.14   $ 9.57K
CoinEx TRB/USDT $ 40.10   $ 8.46K
CEX.IO TRB/USD $ 74.13   $ 2.08K
Crypto.com TRB/USDT $ 39.48   $ 1.51K
NovaDAX TRB/BRL $ 39.66   $ 209.00
Kucoin TRB/BTC $ 39.79   $ 54.00
BitForex TRB/USDT $ 234.86   $ 0.00
Huobi TRB/BTC $ 78.04   $ 0.00
Huobi TRB/ETH $ 64.31   $ 0.00
OKEX TRB/BTC $ 81.09   $ 0.00
OKEX TRB/ETH $ 81.29   $ 0.00
P2pb2b TRB/USD $ 37.44   $ 0.00
P2pb2b TRB/USDT $ 37.46   $ 0.00
Poloniex TRB/USDT $ 40.14   $ 0.00
WazirX TRB/INR $ 133.42   $ 0.00
WazirX TRB/USDT $ 130.98   $ 0.00
Total / Média TRB/USD $ 40.62   $ 17.25M
Ranking de moedas: #132 
Algoritmo: 
Mineable:No 
Plataforma do token:Ethereum 
Mais elevado de sempre:$ 592.68042 
Oferta máxima:1,778,999 
Mais baixo de sempre:$ 1.0894544 
Circulating supply:1,696,820 
ICO Preço: n/a 
Cointype:utility token 
Mais baixo de sempre:$ 1.0894544 
Circulating supply:1,696,820 
ICO ROI:n/a 
Data de lançamento:  
Tellor Feed redes sociais
Latest News
18. Jun 2025 | Laurent C. 18. Jun 2025 | Bailey S.
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S.
17. Jun 2025 | Laurent C. 17. Jun 2025 | Bailey S.
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions
16. Jun 2025 | Laurent C. 16. Jun 2025 | Bailey S.
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum Tron-Linked Firm Eyes Wall Street Debut with Trump Family Ties and $210M TRX Bet
16. Jun 2025 | Bakshi A. 16. Jun 2025 | Bakshi A.
Trump’s 2024 Finances Reveal Over $600M in Crypto, Real Estate, and Licensing Income Michael Saylor’s Strategy Buys $1B in Bitcoin Days After Launching STRD on Nasdaq

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more