			último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
	Tellor	TRB	$ 40.62	+0.15 %	$ 41.02	$ 39.97	$ 17.25M	1.69M	$ 68.93M

Tellor TRB

último preço

$ 40.62

+0.15 %

24 Alta

$ 41.02

24 Baixa

$ 39.97

24 Volumes

$ 17.25M

# Moedas

1.69M

Capitalização de mercado

$ 68.93M

Watchlist Portfólio

Website Explorer

Watchlist Portfólio

Tellor Gráficos

All 1y 6m 3m 1m 7d 1d

Tellor Mercados

Bolsa	Par	último preço	24 Volumes
Binance	TRB/USDT	$ 40.13	$ 6.32M
Huobi	TRB/USDT	$ 40.14	$ 2.65M
Coinbase Pro	TRB/USD	$ 40.13	$ 2.17M
OKEX	TRB/USDT	$ 40.16	$ 1.66M
Bibox	TRB/USDT	$ 46.52	$ 1.33M
Gate.io	TRB/USDT	$ 40.12	$ 836.93K
Bitvavo	TRB/EUR	$ 40.12	$ 522.31K
WhiteBit	TRB/USDT	$ 40.10	$ 499.55K
BitMart	TRB/USDT	$ 40.15	$ 435.50K
Bitget	TRB/USDT	$ 40.16	$ 363.14K
Kucoin	TRB/USDT	$ 40.11	$ 252.93K
BTSE	TRB/USD	$ 40.12	$ 108.47K
Binance	TRB/BTC	$ 40.12	$ 41.13K
Crypto.com	TRB/USD	$ 40.00	$ 12.82K
<< Mostrar tudo >>
BTSE	TRB/USDC	$ 40.14	$ 9.57K
CoinEx	TRB/USDT	$ 40.10	$ 8.46K
CEX.IO	TRB/USD	$ 74.13	$ 2.08K
Crypto.com	TRB/USDT	$ 39.48	$ 1.51K
NovaDAX	TRB/BRL	$ 39.66	$ 209.00
Kucoin	TRB/BTC	$ 39.79	$ 54.00
BitForex	TRB/USDT	$ 234.86	$ 0.00
Huobi	TRB/BTC	$ 78.04	$ 0.00
Huobi	TRB/ETH	$ 64.31	$ 0.00
OKEX	TRB/BTC	$ 81.09	$ 0.00
OKEX	TRB/ETH	$ 81.29	$ 0.00
P2pb2b	TRB/USD	$ 37.44	$ 0.00
P2pb2b	TRB/USDT	$ 37.46	$ 0.00
Poloniex	TRB/USDT	$ 40.14	$ 0.00
WazirX	TRB/INR	$ 133.42	$ 0.00
WazirX	TRB/USDT	$ 130.98	$ 0.00
Total / Média	TRB/USD	$ 40.62	$ 17.25M

Ranking de moedas: #132

Algoritmo:

Mineable:No

Plataforma do token:Ethereum

Mais elevado de sempre:$ 592.68042

Oferta máxima:1,778,999

Mais baixo de sempre:$ 1.0894544

Circulating supply:1,696,820

ICO Preço: n/a

Cointype:utility token

Mais baixo de sempre:$ 1.0894544

Circulating supply:1,696,820

ICO ROI:n/a

Data de lançamento:

Tellor Feed redes sociais

@WeAreTellor

Tweets by WeAreTellor

TRB Price Live Data

O preço do Tellor hoje é de US $40.62, com um volume de negociação de 24 horas de US $17.25M. O Tellor (TRB) subiu 0.15% nas últimas 24 horas.

Sobre

The Decentralized Oracle for DeFi. An easy to implement solution to get high-value data into smart contracts.

Latest News

18. Jun 2025 \| Laurent C.	18. Jun 2025 \| Bailey S.
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom	Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S.
17. Jun 2025 \| Laurent C.	17. Jun 2025 \| Bailey S.
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings	JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions
16. Jun 2025 \| Laurent C.	16. Jun 2025 \| Bailey S.
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum	Tron-Linked Firm Eyes Wall Street Debut with Trump Family Ties and $210M TRX Bet
16. Jun 2025 \| Bakshi A.	16. Jun 2025 \| Bakshi A.
Trump’s 2024 Finances Reveal Over $600M in Crypto, Real Estate, and Licensing Income	Michael Saylor’s Strategy Buys $1B in Bitcoin Days After Launching STRD on Nasdaq

Daily Combo

19. Jun 2025 \| Adeoye O.	19. Jun 2025 \| Adeoye O.
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025	Hamster Kombat GameDev Heroes Daily Combo 19 June 2025
19. Jun 2025 \| Adeoye O.	19. Jun 2025 \| Adeoye O.
Dropee Daily Combo 19 June 2025	Dropee Question of the Day 19 June 2025
18. Jun 2025 \| Adeoye O.	18. Jun 2025 \| Adeoye O.
Telegram Treasury Secret Code 18 June 2025	Hamster Kombat GameDev Heroes Daily Cipher 18 June 2025
18. Jun 2025 \| Adeoye O.	18. Jun 2025 \| Adeoye O.
Hamster Kombat GameDev Heroes Daily Combo 18 June 2025	Dropee Daily Combo 18 June 2025

We will update this as soon as possible. If you like to help, you can contact us.