BTC/USD
$ 10,452  2.17%
BTC/EUR
€ 9,408  2.07%
BTC/CNY
¥ 73,898  4.38%
BTC/GBP
£ 8,590  1.90%
BTC/RUB
₽ 691,036  2.05%
BTC volume
$ 9.56B
Altcoin volume
$ 15.65B
Crypto market cap
$ 266.37B

Huobi

24h traded volume:
$ 718,369,721
7d traded volume:
$6,101,392,424
30d traded volume:
$25,643,194,297
Total markets:
390
Total coins:
186
Updated 08-18-2019 16:58:55

Exchange rank #14

Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
bitcoin BTC/USDT 1.00000000 28,180 $ 10,420.000 $ 294,510,165
ethereum ETH/USDT 0.01885637 8,849 $ 197.06856 $ 92,477,202
ripple XRP/USDT 0.00002797 5,871 $ 0.29231542 $ 61,355,158
eos EOS/USDT 0.00035893 3,860 $ 3.7511896 $ 40,346,092
litecoin LTC/USDT 0.00741848 2,991 $ 77.530785 $ 31,254,562
bitcoincash BCH/USDT 0.03095707 2,957 $ 323.53339 $ 30,903,934
huobitoken HT/USDT 0.00047255 1,621 $ 4.9386360 $ 16,936,673
ethereum ETH/BTC 0.01886300 1,398 $ 197.13785 $ 14,609,110
hypercash HC/USDT 0.00027203 791 $ 2.8429947 $ 8,266,116
eos EOS/BTC 0.00035896 677 $ 3.7515031 $ 7,073,909
tron TRX/USDT 0.00000173 593 $ 0.01808029 $ 6,198,480
litecoin LTC/BTC 0.00741600 508 $ 77.504867 $ 5,312,339
iostoken IOST/USDT 0.00000086 438 $ 0.00898789 $ 4,582,443
huobitoken HT/BTC 0.00047279 427 $ 4.9411443 $ 4,465,209
lambda LAMB/BTC 0.00001822 409 $ 0.19041784 $ 4,278,212
ripple XRP/BTC 0.00002795 367 $ 0.29210639 $ 3,830,746
zcash ZEC/USDT 0.00509696 339 $ 53.268501 $ 3,545,316
cardano ADA/USDT 0.00000481 314 $ 0.05026947 $ 3,279,890
mxc MXC/BTC 0.00000048 305 $ 0.00501650 $ 3,188,795
educare EKT/ETH 0.00001478 305 $ 0.15446628 $ 3,186,465
qtum QTUM/USDT 0.00025241 298 $ 2.6379454 $ 3,113,266
educare EKT/BTC 0.00001485 294 $ 0.15519785 $ 3,069,059
bitcoincash BCH/BTC 0.03095700 274 $ 323.53265 $ 2,864,130
ethereumclassic ETC/USDT 0.00054094 262 $ 5.6533822 $ 2,739,411
allsports SOC/USDT 0.00000065 212 $ 0.00679317 $ 2,218,879
zilla ZLA/BTC 0.00000255 192 $ 0.02665014 $ 2,002,935
ontology ONT/USDT 0.00007642 186 $ 0.79866800 $ 1,943,920
promotioncoin PC/BTC 0.00000027 186 $ 0.00282178 $ 1,943,847
hypercash HC/BTC 0.00027185 176 $ 2.8411135 $ 1,844,546
tron TRX/BTC 0.00000173 164 $ 0.01808029 $ 1,718,946
omisego OMG/USDT 0.00011925 154 $ 1.2462858 $ 1,613,256
eos EOS/ETH 0.00035891 154 $ 3.7509805 $ 1,606,255
chainlink LINK/USDT 0.00024152 149 $ 2.5241337 $ 1,562,282
promotioncoin PC/ETH 0.00000027 145 $ 0.00282178 $ 1,519,971
monero XMR/USDT 0.00814017 138 $ 85.073192 $ 1,441,614
investdigital IDT/BTC 0.00000512 132 $ 0.05350929 $ 1,380,022
newton NEW/USDT 0.00000025 127 $ 0.00261276 $ 1,330,772
litex LXT/BTC 0.00000420 126 $ 0.04389434 $ 1,317,595
allsports SOC/BTC 0.00000065 125 $ 0.00679317 $ 1,307,480
neo NEO/USDT 0.00096545 123 $ 10.089951 $ 1,288,314
dash DASH/USDT 0.00917869 123 $ 95.926799 $ 1,283,264
investdigital IDT/ETH 0.00000512 123 $ 0.05350929 $ 1,281,645
huobitoken HT/ETH 0.00047268 118 $ 4.9399947 $ 1,235,619
top TOP/USDT 0.00000037 102 $ 0.00386688 $ 1,061,692
unlimitedip UIP/BTC 0.00000185 95 $ 0.01933441 $ 994,932
litex LXT/ETH 0.00000420 87 $ 0.04389434 $ 905,630
nexo NEXO/ETH 0.00000796 81 $ 0.08319023 $ 848,932
bitcapitalvendor BCV/BTC 0.00000210 78 $ 0.02194717 $ 815,488
thundertoken TT/USDT 0.00000039 76 $ 0.00407590 $ 793,354
shinechain SHE/BTC 0.00000012 73 $ 0.00125412 $ 758,462
gamexcoin GXC/USDT 0.00011290 69 $ 1.1799217 $ 719,149
nexo NEXO/BTC 0.00000795 65 $ 0.08308572 $ 681,604
bytom BTM/USDT 0.00000844 60 $ 0.08820673 $ 625,332
bittorrent BTT/USDT 0.00000006 59 $ 0.00062706 $ 612,297
cortex CTXC/ETH 0.00001112 57 $ 0.11621550 $ 599,731
educoin EDU/BTC 0.00000002 54 $ 0.00020902 $ 564,362
cosmos ATOM/USDT 0.00028485 53 $ 2.9769770 $ 550,321
zcash ZEC/BTC 0.00509900 50 $ 53.289821 $ 519,815
bitcoinx BCX/BTC 0.00000020 50 $ 0.00209021 $ 518,067
reserverights RSR/USDT 0.00000026 45 $ 0.00271727 $ 473,812
wanchain WAN/BTC 0.00002125 45 $ 0.22208447 $ 465,801
linkeye LET/USDT 0.00000062 40 $ 0.00647964 $ 421,071
chainlink LINK/BTC 0.00024138 40 $ 2.5226705 $ 418,051
cybermiles CMT/USDT 0.00000289 38 $ 0.03020349 $ 398,093
topchain TOPC/BTC 0.00000170 38 $ 0.01776676 $ 394,738
aeternity AE/USDT 0.00002302 37 $ 0.24058280 $ 386,015
dogecoin DOGE/USDT 0.00000025 37 $ 0.00261276 $ 385,701
zilliqa ZIL/USDT 0.00000073 37 $ 0.00762925 $ 383,942
engine EGCC/BTC 0.00000006 36 $ 0.00062706 $ 378,980
qtum QTUM/BTC 0.00025300 36 $ 2.6441116 $ 378,473
hypercash HC/ETH 0.00027223 35 $ 2.8450849 $ 368,726
iotchain ITC/BTC 0.00001977 33 $ 0.20661694 $ 349,333
dash DASH/BTC 0.00917700 32 $ 95.909137 $ 336,212
everex EVX/BTC 0.00004571 31 $ 0.47771676 $ 325,104
huobipooltoken HPT/USDT 0.00000109 31 $ 0.01139163 $ 325,062
dogecoin DOGE/BTC 0.00000025 31 $ 0.00261276 $ 324,160
allsports SOC/ETH 0.00000065 30 $ 0.00679317 $ 311,230
cardano ADA/BTC 0.00000482 28 $ 0.05037398 $ 294,965
unetwork UUU/BTC 0.00000018 27 $ 0.00188119 $ 284,954
monero XMR/BTC 0.00814300 27 $ 85.102768 $ 277,164
unlimitedip UIP/ETH 0.00000186 25 $ 0.01943892 $ 266,254
nucleusvision NCASH/BTC 0.00000011 24 $ 0.00114961 $ 249,035
deepbrain DBC/BTC 0.00000020 24 $ 0.00209021 $ 247,415
tron TRX/ETH 0.00000173 23 $ 0.01808029 $ 236,810
cortex CTXC/BTC 0.00001112 22 $ 0.11621550 $ 235,010
linkeye LET/BTC 0.00000062 22 $ 0.00647964 $ 230,679
metal MTL/BTC 0.00003213 22 $ 0.33579172 $ 227,191
fanstime FTI/BTC 0.00000008 22 $ 0.00083608 $ 226,518
zilla ZLA/ETH 0.00000251 21 $ 0.02623209 $ 221,493
nucleusvision NCASH/ETH 0.00000011 21 $ 0.00114961 $ 220,207
cortex CTXC/USDT 0.00001114 20 $ 0.11642452 $ 211,347
wanchain WAN/ETH 0.00002137 20 $ 0.22333859 $ 211,285
suncontract SNC/BTC 0.00000255 19 $ 0.02665014 $ 200,976
iostoken IOST/BTC 0.00000086 19 $ 0.00898789 $ 200,933
shinechain SHE/ETH 0.00000012 19 $ 0.00125412 $ 198,647
thingsoperatingsystem TOS/ETH 0.00000024 19 $ 0.00250825 $ 195,836
wepower WPR/BTC 0.00000056 19 $ 0.00585258 $ 195,070
topchain TOPC/ETH 0.00000170 18 $ 0.01776676 $ 185,749
golem GNT/USDT 0.00000494 18 $ 0.05162811 $ 183,471
redpulsephoenix PHX/BTC 0.00000065 17 $ 0.00679317 $ 182,536
verge XVG/BTC 0.00000053 17 $ 0.00553905 $ 182,392
gas GAS/ETH 0.00016027 17 $ 1.6749872 $ 178,409
matryx MTX/BTC 0.00000420 17 $ 0.04389434 $ 177,162
datx DATX/BTC 0.00000008 17 $ 0.00083608 $ 173,238
medicalchain MTN/BTC 0.00000067 15 $ 0.00700219 $ 161,214
odyssey OCN/USDT 0.00000012 15 $ 0.00125412 $ 161,176
neo NEO/BTC 0.00096600 15 $ 10.095699 $ 158,042
cnntoken CNN/BTC 0.00000001 15 $ 0.00010451 $ 157,923
contentbox BOX/BTC 0.00000117 15 $ 0.01222771 $ 157,051
unetwork UUU/ETH 0.00000018 15 $ 0.00188119 $ 156,581
omisego OMG/BTC 0.00011900 15 $ 1.2436730 $ 156,002
omisego OMG/ETH 0.00011927 15 $ 1.2464948 $ 155,948
cnntoken CNN/ETH 0.00000001 15 $ 0.00010451 $ 155,719
utrust UTK/BTC 0.00000213 15 $ 0.02226070 $ 152,933
thetatoken THETA/USDT 0.00001117 14 $ 0.11673805 $ 149,132
cosmos ATOM/BTC 0.00028457 14 $ 2.9740507 $ 147,341
qtum QTUM/ETH 0.00025321 14 $ 2.6463063 $ 147,166
rate3 RTE/BTC 0.00000018 14 $ 0.00188119 $ 142,362
projectpai PAI/USDT 0.00000247 14 $ 0.02581405 $ 141,464
lambda LAMB/ETH 0.00001819 14 $ 0.19010430 $ 141,097
iota IOTA/USDT 0.00002412 13 $ 0.25207894 $ 140,734
ripio RCN/BTC 0.00000143 13 $ 0.01494498 $ 137,167
reserverights RSR/BTC 0.00000026 13 $ 0.00271727 $ 136,833
utrust UTK/ETH 0.00000216 13 $ 0.02257423 $ 134,059
engine EGCC/ETH 0.00000006 13 $ 0.00062706 $ 132,740
aelf ELF/BTC 0.00000854 12 $ 0.08925183 $ 126,770
medicalchain MTN/ETH 0.00000067 12 $ 0.00700219 $ 126,714
ontology ONT/BTC 0.00007645 12 $ 0.79898153 $ 124,164
smartshare SSP/BTC 0.00000010 12 $ 0.00104510 $ 122,253
bitshares BTS/USDT 0.00000398 11 $ 0.04159511 $ 117,489
educoin EDU/ETH 0.00000002 11 $ 0.00020902 $ 115,992
seele SEELE/BTC 0.00000259 11 $ 0.02706818 $ 113,599
tripio TRIO/BTC 0.00000027 11 $ 0.00282178 $ 113,292
mytoken MT/ETH 0.00000021 11 $ 0.00219472 $ 112,923
smartshare SSP/ETH 0.00000010 11 $ 0.00104510 $ 111,362
waves WAVES/BTC 0.00012100 11 $ 1.2645751 $ 110,745
ruff RUFF/USDT 0.00000119 10 $ 0.01243673 $ 108,648
appcoins APPC/BTC 0.00000349 10 $ 0.03647411 $ 107,159
cybermiles CMT/BTC 0.00000291 10 $ 0.03041251 $ 106,665
kan KAN/ETH 0.00000035 10 $ 0.00365786 $ 106,318
thundertoken TT/BTC 0.00000039 10 $ 0.00407590 $ 103,787
bytom BTM/BTC 0.00000841 10 $ 0.08789319 $ 103,118
bituptoken BUT/BTC 0.00000039 10 $ 0.00407590 $ 102,362
aidoc AIDOC/BTC 0.00000036 10 $ 0.00376237 $ 102,298
salt SALT/ETH 0.00001133 10 $ 0.11841021 $ 101,009
linkeye LET/ETH 0.00000062 10 $ 0.00647964 $ 100,015
kcash KCASH/BTC 0.00000107 10 $ 0.01118261 $ 99,398
penta PNT/BTC 0.00000002 9 $ 0.00020902 $ 97,890
decentraland MANA/ETH 0.00000356 9 $ 0.03720568 $ 94,353
xmax XMX/BTC 0.00000022 9 $ 0.00229923 $ 93,923
rate3 RTE/ETH 0.00000018 9 $ 0.00188119 $ 92,613
bittorrent BTT/BTC 0.00000006 9 $ 0.00062706 $ 89,865
salt SALT/BTC 0.00001111 9 $ 0.11611099 $ 88,909
chainlink LINK/ETH 0.00024169 9 $ 2.5259104 $ 88,838
zilliqa ZIL/BTC 0.00000073 8 $ 0.00762925 $ 86,862
waykichain WICC/BTC 0.00001446 8 $ 0.15112195 $ 86,279
fairgame FAIR/BTC 0.00000044 8 $ 0.00459845 $ 86,209
datum DAT/BTC 0.00000011 8 $ 0.00114961 $ 85,337
waves WAVES/USDT 0.00012088 8 $ 1.2633210 $ 84,892
gamexcoin GXC/BTC 0.00011282 8 $ 1.1790856 $ 83,448
top TOP/BTC 0.00000037 8 $ 0.00386688 $ 82,870
fanstime FTI/ETH 0.00000007 8 $ 0.00073157 $ 82,270
chatcoin CHAT/ETH 0.00000039 8 $ 0.00407590 $ 82,224
qunqun QUN/BTC 0.00000104 8 $ 0.01086908 $ 81,109
xmax XMX/ETH 0.00000022 8 $ 0.00229923 $ 78,934
aeternity AE/BTC 0.00002301 7 $ 0.24047829 $ 76,594
chatcoin CHAT/BTC 0.00000039 7 $ 0.00407590 $ 75,680
everex EVX/ETH 0.00004559 7 $ 0.47646263 $ 75,002
cova COVA/BTC 0.00000009 7 $ 0.00094059 $ 74,507
bitcapitalvendor BCV/ETH 0.00000210 7 $ 0.02194717 $ 72,508
gas GAS/BTC 0.00016100 7 $ 1.6826164 $ 71,727
datum DAT/ETH 0.00000011 7 $ 0.00114961 $ 70,841
nuls NULS/BTC 0.00004472 7 $ 0.46737023 $ 70,663
youlivecoin UC/BTC 0.00000004 7 $ 0.00041804 $ 70,277
nebulas NAS/BTC 0.00006733 7 $ 0.70366811 $ 69,225
icon ICX/BTC 0.00004112 7 $ 0.42974651 $ 68,567
bitcoindiamond BCD/BTC 0.00019700 7 $ 2.0588537 $ 68,490
smartbitcoin RBTC/BTC 0.99628600 7 $ 10,412.22 $ 67,973
libracredit LBA/BTC 0.00000196 6 $ 0.02048403 $ 66,218
tezos XTZ/BTC 0.00011805 6 $ 1.2337445 $ 66,153
suncontract SNC/ETH 0.00000253 6 $ 0.02644112 $ 65,340
data DTA/USDT 0.00000007 6 $ 0.00073157 $ 65,203
walton WTC/BTC 0.00013600 6 $ 1.4213406 $ 64,745
huobipooltoken HPT/BTC 0.00000109 6 $ 0.01139163 $ 64,409
contentbox BOX/ETH 0.00000117 6 $ 0.01222771 $ 63,862
irisnet IRIS/BTC 0.00000255 6 $ 0.02665014 $ 63,066
achain ACT/BTC 0.00000097 6 $ 0.01013750 $ 62,452
qunqun QUN/ETH 0.00000105 6 $ 0.01097359 $ 61,672
iotchain ITC/ETH 0.00001968 6 $ 0.20567635 $ 59,664
iostoken IOST/ETH 0.00000086 6 $ 0.00898789 $ 59,319
arcblock ABT/BTC 0.00001935 6 $ 0.20222750 $ 57,904
bituptoken BUT/ETH 0.00000039 6 $ 0.00407590 $ 57,711
elastos ELA/BTC 0.00026595 5 $ 2.7794524 $ 56,922
newton NEW/BTC 0.00000025 5 $ 0.00261276 $ 56,406
elastos ELA/USDT 0.00026637 5 $ 2.7838419 $ 56,074
wepower WPR/ETH 0.00000056 5 $ 0.00585258 $ 55,440
thetatoken THETA/BTC 0.00001116 5 $ 0.11663354 $ 54,832
medishares MDS/BTC 0.00000064 5 $ 0.00668866 $ 53,177
globalsocialchain GSC/ETH 0.00000074 5 $ 0.00773377 $ 52,442
republictoken REN/BTC 0.00000913 5 $ 0.09541794 $ 52,438
seele SEELE/ETH 0.00000259 5 $ 0.02706818 $ 52,334
odyssey OCN/BTC 0.00000012 5 $ 0.00125412 $ 48,565
nem XEM/USDT 0.00000533 5 $ 0.05570401 $ 48,036
echolink EKO/BTC 0.00000024 5 $ 0.00250825 $ 48,024
youlivecoin UC/ETH 0.00000004 5 $ 0.00041804 $ 47,798
zilliqa ZIL/ETH 0.00000072 4 $ 0.00752474 $ 46,857
verge XVG/ETH 0.00000053 4 $ 0.00553905 $ 46,848
iota IOTA/BTC 0.00002403 4 $ 0.25113834 $ 46,467
zcoin XZC/BTC 0.00064900 4 $ 6.7827209 $ 46,018
acuteangelcloud AAC/ETH 0.00000071 4 $ 0.00742023 $ 45,997
geraronetwork GNX/BTC 0.00000180 4 $ 0.01881186 $ 43,941
lisk LSK/BTC 0.00012000 4 $ 1.2541241 $ 43,860
stellarlumens XLM/BTC 0.00000685 4 $ 0.07158958 $ 43,436
cybermiles CMT/ETH 0.00000288 4 $ 0.03009898 $ 42,686
yuanchaincoin YCC/BTC 0.00000102 4 $ 0.01066005 $ 42,515
ontology ONT/ETH 0.00007657 4 $ 0.80023566 $ 42,492
datx DATX/ETH 0.00000008 4 $ 0.00083608 $ 42,078
wax WAX/BTC 0.00000542 4 $ 0.05664460 $ 41,365
storj STORJ/USDT 0.00001413 4 $ 0.14767311 $ 41,274
contentvaluenetwork CVNT/ETH 0.00000327 4 $ 0.03417488 $ 40,997
steem STEEM/USDT 0.00001664 4 $ 0.17390520 $ 40,586
iota IOTA/ETH 0.00002414 4 $ 0.25228796 $ 39,812
bytom BTM/ETH 0.00000845 4 $ 0.08831124 $ 39,703
mytoken MT/BTC 0.00000021 4 $ 0.00219472 $ 39,679
kcash KCASH/ETH 0.00000107 4 $ 0.01118261 $ 39,506
yee YEE/BTC 0.00000016 4 $ 0.00167217 $ 39,326
tenx PAY/BTC 0.00001111 4 $ 0.11611099 $ 38,887
adex ADX/BTC 0.00001296 4 $ 0.13544540 $ 38,226
yee YEE/ETH 0.00000016 4 $ 0.00167217 $ 38,064
digibyte DGB/BTC 0.00000171 4 $ 0.01787127 $ 37,497
decred DCR/USDT 0.00248286 4 $ 25.948454 $ 37,248
stk STK/BTC 0.00000038 3 $ 0.00397139 $ 36,569
hydroprotocol HOT/BTC 0.00000065 3 $ 0.00679317 $ 36,422
tripio TRIO/ETH 0.00000027 3 $ 0.00282178 $ 34,874
cardano ADA/ETH 0.00000482 3 $ 0.05037398 $ 32,347
penta PNT/ETH 0.00000002 3 $ 0.00020902 $ 32,195
cova COVA/ETH 0.00000009 3 $ 0.00094059 $ 30,523
gamexcoin GXC/ETH 0.00011295 3 $ 1.1804443 $ 30,060
yuanchaincoin YCC/ETH 0.00000102 3 $ 0.01066005 $ 29,604
fairgame FAIR/ETH 0.00000043 3 $ 0.00449394 $ 29,400
thingsoperatingsystem TOS/BTC 0.00000024 3 $ 0.00250825 $ 29,362
dogecoin DOGE/ETH 0.00000025 3 $ 0.00261276 $ 29,054
horizen ZEN/BTC 0.00051861 3 $ 5.4200106 $ 28,871
iic IIC/BTC 0.00000002 3 $ 0.00020902 $ 28,841
projectpai PAI/BTC 0.00000246 3 $ 0.02570954 $ 28,730
aelf ELF/ETH 0.00000853 3 $ 0.08914732 $ 28,396
request REQ/BTC 0.00000119 3 $ 0.01243673 $ 28,235
kan KAN/BTC 0.00000035 3 $ 0.00365786 $ 28,191
aidoc AIDOC/ETH 0.00000036 3 $ 0.00376237 $ 27,891
beekan BKBT/BTC 0.00000007 3 $ 0.00073157 $ 27,887
ugas UGAS/ETH 0.00000992 3 $ 0.10367426 $ 27,544
ardor ARDR/BTC 0.00000542 3 $ 0.05664460 $ 27,097
monero XMR/ETH 0.00815405 3 $ 85.218252 $ 27,081
ruff RUFF/BTC 0.00000120 3 $ 0.01254124 $ 26,997
bnktothefuture BFT/BTC 0.00000221 3 $ 0.02309678 $ 26,773
steem STEEM/BTC 0.00001664 3 $ 0.17390520 $ 26,708
decentraland MANA/BTC 0.00000356 2 $ 0.03720568 $ 25,409
ruff RUFF/ETH 0.00000119 2 $ 0.01243673 $ 25,358
swftcoin SWFTC/BTC 0.00000013 2 $ 0.00135863 $ 24,619
contentvaluenetwork CVNT/BTC 0.00000327 2 $ 0.03417488 $ 24,038
ugas UGAS/BTC 0.00000996 2 $ 0.10409230 $ 23,737
waykichain WICC/ETH 0.00001447 2 $ 0.15122646 $ 23,735
cosmos ATOM/ETH 0.00028463 2 $ 2.9746778 $ 23,517
bitcoingold BTG/BTC 0.00134500 2 $ 14.056640 $ 23,460
golem GNT/BTC 0.00000495 2 $ 0.05173262 $ 23,213
lympo LYM/BTC 0.00000067 2 $ 0.00700219 $ 23,153
neurochain NCC/BTC 0.00000042 2 $ 0.00438943 $ 23,056
simpletoken OST/BTC 0.00000095 2 $ 0.00992848 $ 22,820
waves WAVES/ETH 0.00012072 2 $ 1.2616488 $ 22,689
groestlcoin GRS/BTC 0.00002181 2 $ 0.22793705 $ 22,613
qash QASH/BTC 0.00000967 2 $ 0.10106150 $ 22,307
aeternity AE/ETH 0.00002301 2 $ 0.24047829 $ 21,809
bat BAT/BTC 0.00001748 2 $ 0.18268407 $ 21,349
sirinlabs SRN/BTC 0.00000098 2 $ 0.01024201 $ 21,188
timenewbank TNB/BTC 0.00000029 2 $ 0.00303080 $ 20,357
bitshares BTS/BTC 0.00000395 2 $ 0.04128158 $ 20,283
ripio RCN/ETH 0.00000144 2 $ 0.01504949 $ 20,270
medishares MDS/ETH 0.00000064 2 $ 0.00668866 $ 20,203
polymathnetwork POLY/BTC 0.00000369 2 $ 0.03856431 $ 20,169
data DTA/BTC 0.00000007 2 $ 0.00073157 $ 20,168
walton WTC/ETH 0.00013640 2 $ 1.4255210 $ 19,633
decred DCR/BTC 0.00248100 2 $ 25.929015 $ 19,231
horizen ZEN/ETH 0.00052265 2 $ 5.4622328 $ 18,479
bnktothefuture BFT/ETH 0.00000226 2 $ 0.02361934 $ 18,339
arcblock ABT/ETH 0.00001959 2 $ 0.20473575 $ 17,992
monaco MCO/BTC 0.00033000 2 $ 3.4488412 $ 17,708
davincicoin DAC/BTC 0.00000041 2 $ 0.00428492 $ 17,539
matryx MTX/ETH 0.00000419 2 $ 0.04378983 $ 17,426
mex MEX/BTC 0.00000009 2 $ 0.00094059 $ 17,142
civic CVC/BTC 0.00000369 2 $ 0.03856431 $ 16,725
matrixainetwork MAN/BTC 0.00000432 2 $ 0.04514847 $ 16,713
game GTC/BTC 0.00000057 2 $ 0.00595709 $ 16,712
icon ICX/ETH 0.00004117 2 $ 0.43026906 $ 16,594
kyber KNC/BTC 0.00001544 2 $ 0.16136396 $ 16,563
zcoin XZC/ETH 0.00064876 1 $ 6.7802127 $ 15,033
irisnet IRIS/ETH 0.00000256 1 $ 0.02675465 $ 14,988
nebulas NAS/ETH 0.00006742 1 $ 0.70460870 $ 14,575
globalsocialchain GSC/BTC 0.00000074 1 $ 0.00773377 $ 13,767
0x ZRX/BTC 0.00001698 1 $ 0.17745855 $ 13,487
matrixainetwork MAN/ETH 0.00000428 1 $ 0.04473042 $ 13,339
bluzelle BLZ/BTC 0.00000312 1 $ 0.03260723 $ 12,941
status SNT/BTC 0.00000174 1 $ 0.01818480 $ 12,721
echolink EKO/ETH 0.00000025 1 $ 0.00261276 $ 12,279
pundix NPXS/BTC 0.00000004 1 $ 0.00041804 $ 12,147
stellarlumens XLM/ETH 0.00000684 1 $ 0.07148507 $ 11,989
libracredit LBA/ETH 0.00000196 1 $ 0.02048403 $ 11,937
adex ADX/ETH 0.00001295 1 $ 0.13534089 $ 11,835
nem XEM/BTC 0.00000533 1 $ 0.05570401 $ 11,661
digixdao DGD/BTC 0.00186400 1 $ 19.480727 $ 11,450
odyssey OCN/ETH 0.00000012 1 $ 0.00125412 $ 11,170
projectpai PAI/ETH 0.00000249 1 $ 0.02602307 $ 10,983
bittorrent BTT/ETH 0.00000006 1 $ 0.00062706 $ 10,957
enigma ENG/BTC 0.00003721 1 $ 0.38888297 $ 10,467
gve GVE/BTC 0.00000003 1 $ 0.00031353 $ 10,447
siacoin SC/BTC 0.00000019 1 $ 0.00198570 $ 10,113
digibyte DGB/ETH 0.00000172 1 $ 0.01797578 $ 9,951
civic CVC/ETH 0.00000368 1 $ 0.03845980 $ 9,938
smartmesh SMT/BTC 0.00000047 1 $ 0.00491199 $ 9,814
tezos XTZ/ETH 0.00011798 1 $ 1.2330130 $ 9,791
tierion TNT/BTC 0.00000292 1 $ 0.03051702 $ 9,689
hydroprotocol HOT/ETH 0.00000065 1 $ 0.00679317 $ 9,630
data DTA/ETH 0.00000007 1 $ 0.00073157 $ 9,473
davincicoin DAC/ETH 0.00000041 1 $ 0.00428492 $ 9,428
raidennetwork RDN/BTC 0.00001788 1 $ 0.18686448 $ 9,325
powerledger POWR/BTC 0.00000522 1 $ 0.05455440 $ 9,300
genaronetwork GNX/ETH 0.00000185 1 $ 0.01933441 $ 9,191
elastos ELA/ETH 0.00026496 1 $ 2.7691059 $ 9,092
acuteangelcloud AAC/BTC 0.00000072 1 $ 0.00752474 $ 9,051
loomnetwork LOOM/BTC 0.00000302 1 $ 0.03156212 $ 9,030
storj STORJ/BTC 0.00001407 1 $ 0.14704605 $ 8,819
iic IIC/ETH 0.00000002 1 $ 0.00020902 $ 8,803
pundix NPXS/ETH 0.00000004 1 $ 0.00041804 $ 8,740
qash QASH/ETH 0.00000969 1 $ 0.10127052 $ 8,562
republictoken REN/ETH 0.00000916 1 $ 0.09573147 $ 8,359
dock DOCK/BTC 0.00000053 1 $ 0.00553905 $ 8,180
electroneum ETN/BTC 0.00000040 1 $ 0.00418041 $ 7,983
achain ACT/ETH 0.00000097 1 $ 0.01013750 $ 7,932
bitshares BTS/ETH 0.00000394 1 $ 0.04117707 $ 7,608
wax WAX/ETH 0.00000541 1 $ 0.05654009 $ 7,512
lisk LSK/ETH 0.00012021 1 $ 1.2563188 $ 7,410
bat BAT/ETH 0.00001749 1 $ 0.18278858 $ 7,407
smartmesh SMT/ETH 0.00000046 1 $ 0.00480748 $ 6,963
komodo KMD/BTC 0.00007723 1 $ 0.80713334 $ 6,787
lunyr LUN/BTC 0.00009900 1 $ 1.0346523 $ 6,673
request REQ/ETH 0.00000120 1 $ 0.01254124 $ 6,649
nuls NULS/ETH 0.00004558 1 $ 0.47635812 $ 6,544
loomnetwork LOOM/ETH 0.00000299 1 $ 0.03124859 $ 6,518
lympo LYM/ETH 0.00000067 1 $ 0.00700219 $ 6,460
sirinlabs SRN/ETH 0.00000098 1 $ 0.01024201 $ 6,425
swftcoin SWFTC/ETH 0.00000013 1 $ 0.00135863 $ 6,215
beekan BKBT/ETH 0.00000007 1 $ 0.00073157 $ 5,335
neurochain NCC/ETH 0.00000042 1 $ 0.00438943 $ 5,266
polymathnetwork POLY/ETH 0.00000369 0 $ 0.03856431 $ 5,216
timenewbank TNB/ETH 0.00000029 0 $ 0.00303080 $ 5,142
monaco MCO/ETH 0.00033211 0 $ 3.4708928 $ 5,111
game GTC/ETH 0.00000057 0 $ 0.00595709 $ 4,978
digixdao DGD/ETH 0.00185718 0 $ 19.409451 $ 4,602
stk STK/ETH 0.00000038 0 $ 0.00397139 $ 4,333
lunyr LUN/ETH 0.00010185 0 $ 1.0644378 $ 4,313
steem STEEM/ETH 0.00001667 0 $ 0.17421873 $ 3,981
mex MEX/ETH 0.00000009 0 $ 0.00094059 $ 3,723
gve GVE/ETH 0.00000003 0 $ 0.00031353 $ 3,706
golem GNT/ETH 0.00000496 0 $ 0.05183713 $ 3,379
quantstamp QSP/ETH 0.00000102 0 $ 0.01066005 $ 3,200
quantstamp QSP/BTC 0.00000100 0 $ 0.01045103 $ 3,192
ardor ARDR/ETH 0.00000533 0 $ 0.05570401 $ 3,189
siacoin SC/ETH 0.00000019 0 $ 0.00198570 $ 3,176
thetatoken THETA/ETH 0.00001118 0 $ 0.11684256 $ 3,046
komodo KMD/ETH 0.00007869 0 $ 0.82239185 $ 2,872
bluzelle BLZ/ETH 0.00000311 0 $ 0.03250272 $ 2,687
tenx PAY/ETH 0.00001115 0 $ 0.11652903 $ 2,313
electroneum ETN/ETH 0.00000039 0 $ 0.00407590 $ 2,312
groestlcoin GRS/ETH 0.00002171 0 $ 0.22689194 $ 2,186
simpletoken OST/ETH 0.00000096 0 $ 0.01003299 $ 2,184
powerledger POWR/ETH 0.00000524 0 $ 0.05476342 $ 2,028
enigma ENG/ETH 0.00003742 0 $ 0.39107768 $ 2,012
decred DCR/ETH 0.00248074 0 $ 25.926298 $ 1,855
tierion TNT/ETH 0.00000291 0 $ 0.03041251 $ 1,792
raidennetwork RDN/ETH 0.00001801 0 $ 0.18822312 $ 1,420
airswap AST/BTC 0.00000264 0 $ 0.02759073 $ 1,357
dock DOCK/ETH 0.00000052 0 $ 0.00543454 $ 290
coinmeet MEE/BTC 0.00000551 0 $ 0.05758520 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.05748069 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00010451 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00010451 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00010451 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
gxchain GXS/BTC 0.00021185 0 $ 2.2140515 $ 0
gxchain GXS/ETH 0.00021158 0 $ 2.2112297 $ 0
Total volume 68,739 $ 718,393,182