BTC/USD$ 26,129
BTC/EUR€ 24,674
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,411
BTC/RUB₽ 2,558,804
BTC volume
$ 5.06B
$ 5.06B
Altcoin volume
$ 8.35B
$ 8.35B
Crypto market cap
$ 929.06B
$ 929.06B
BTC/USDBTC/EURBTC/GBPBTC/RUB
BitgetExchange rank #14
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #14
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.60K | $ 26,138 | $ 120.36M | |
| Ethereum | ETH/USDT | 0.060247 | 1.60K | $ 1,574.16 | $ 41.86M | |
| Ripple | XRP/USDT | 0.000019 | 528.46 | $ 0.497191 | $ 13.80M | |
| Frontier | FRONT/USDT | 0.000016 | 494.82 | $ 0.430745 | $ 12.92M | |
| Aptos | APT/USDT | 0.000211 | 361.56 | $ 5.52 | $ 9.44M | |
| Usd coin | USDC/USDT | 0.000038 | 322.90 | $ 1.00 | $ 8.43M | |
| Dai | DAI/USDT | 0.000038 | 211.72 | $ 0.999661 | $ 5.53M | |
| Tellor | TRB/USDT | 0.001338 | 182.52 | $ 34.96 | $ 4.76M | |
| Polygon | MATIC/USDT | 0.000020 | 177.33 | $ 0.513924 | $ 4.63M | |
| Arbitrum | ARB/USDT | 0.000031 | 162.67 | $ 0.808799 | $ 4.25M | |
| Worldcoin | WLD/USDT | 0.000065 | 129.59 | $ 1.69 | $ 3.38M | |
| Loomnetwork | LOOM/USDT | 0.000004 | 121.65 | $ 0.106932 | $ 3.17M | |
| Tron | TRX/USDT | 0.000003 | 101.90 | $ 0.084000 | $ 2.66M | |
| Chainlink | LINK/USDT | 0.000277 | 85.46 | $ 7.23 | $ 2.23M | |
| Pepe | PEPE/USDT | 0.000000 | 79.55 | $ 0.000001 | $ 2.07M | |
| Dogecoin | DOGE/USDT | 0.000002 | 77.91 | $ 0.060786 | $ 2.03M | |
| Avalanche | AVAX/USDT | 0.000337 | 70.55 | $ 8.81 | $ 1.84M | |
| Fantom | FTM/USDT | 0.000007 | 70.13 | $ 0.187667 | $ 1.83M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 69.97 | $ 0.000007 | $ 1.82M | |
| Unifi Protocol DAO | UNFI/USDT | 0.000289 | 68.17 | $ 7.56 | $ 1.78M | |
| Cardano | ADA/USDT | 0.000009 | 67.54 | $ 0.244037 | $ 1.76M | |
| Sui | SUI/USDT | 0.000017 | 67.05 | $ 0.440152 | $ 1.75M | |
| Litecoin | LTC/USDT | 0.002462 | 63.54 | $ 64.32 | $ 1.66M | |
| Space ID | ID/USDT | 0.000008 | 53.68 | $ 0.196492 | $ 1.40M | |
| Moonbeam | GLMR/USDT | 0.000009 | 53.68 | $ 0.236615 | $ 1.40M | |
| Magic | MAGIC/USDT | 0.000018 | 53.67 | $ 0.462904 | $ 1.40M | |
| Curve DAO Token | CRV/USDT | 0.000020 | 53.36 | $ 0.513815 | $ 1.39M | |
| Solana | SOL/USDT | 0.000748 | 53.07 | $ 19.54 | $ 1.38M | |
| Storj | STORJ/USDT | 0.000014 | 51.73 | $ 0.374565 | $ 1.35M | |
| Cosmos | ATOM/USDT | 0.000267 | 48.92 | $ 6.97 | $ 1.27M | |
| Eos | EOS/USDT | 0.000022 | 48.84 | $ 0.565537 | $ 1.27M | |
| Kaspa | KAS/USDT | 0.000002 | 44.80 | $ 0.046260 | $ 1.17M | |
| Filecoin | FIL/USDT | 0.000123 | 43.36 | $ 3.21 | $ 1.13M | |
| Aave | AAVE/USDT | 0.002384 | 41.64 | $ 62.28 | $ 1.08M | |
| LeverFi | LEVER/USDT | 0.000000 | 38.94 | $ 0.001840 | $ 1.01M | |
| Bluzelle | BLZ/USDT | 0.000007 | 38.02 | $ 0.189002 | $ 993.45K | |
| Apecoin | APE/USDT | 0.000043 | 30.77 | $ 1.11 | $ 804.06K | |
| Polkadot | DOT/USDT | 0.000155 | 28.69 | $ 4.06 | $ 749.54K | |
| Alchemy Pay | ACH/USDT | 0.000001 | 25.93 | $ 0.015020 | $ 677.49K | |
| Akropolis | AKRO/USDT | 0.000000 | 24.40 | $ 0.007619 | $ 637.49K | |
| Farmatrust | FTT/USDT | 0.000048 | 23.31 | $ 1.25 | $ 608.93K | |
| Stellarlumens | XLM/USDT | 0.000004 | 23.01 | $ 0.111810 | $ 601.22K | |
| Bitcoincash | BCH/USDT | 0.007978 | 22.61 | $ 208.45 | $ 590.75K | |
| Axie Infinity | AXS/USDT | 0.000175 | 22.48 | $ 4.57 | $ 587.25K | |
| Ethereumclassic | ETC/USDT | 0.000581 | 22.03 | $ 15.18 | $ 575.63K | |
| Stormx | STMX/USDT | 0.000000 | 21.73 | $ 0.006776 | $ 567.66K | |
| Binancecoin | BNB/USDT | 0.007972 | 21.43 | $ 208.30 | $ 559.98K | |
| Flamingo.Finance | FLM/USDT | 0.000003 | 21.06 | $ 0.082690 | $ 550.34K | |
| Binanceusd | BUSD/USDT | 0.000038 | 20.93 | $ 0.999941 | $ 546.97K | |
| Stacks | STX/USDT | 0.000018 | 20.71 | $ 0.462154 | $ 541.22K | |
| Ethereum | ETH/USDC | 0.060261 | 19.73 | $ 1,574.55 | $ 515.52K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 19.28 | $ 0.000061 | $ 503.73K | |
| Hooked Protocol | HOOK/USDT | 0.000033 | 19.05 | $ 0.858192 | $ 497.80K | |
| Gmx | GMX/USDT | 0.001305 | 18.39 | $ 34.11 | $ 480.61K | |
| Ethereum | ETH/BTC | 0.060254 | 18.00 | $ 1,574.35 | $ 470.34K | |
| Perpetual Protocol | PERP/USDT | 0.000023 | 17.20 | $ 0.613030 | $ 449.29K | |
| Uniswap | UNI/USDT | 0.000163 | 16.49 | $ 4.25 | $ 430.96K | |
| Conflux Network | CFX/USDT | 0.000005 | 15.80 | $ 0.126195 | $ 412.84K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 14.90 | $ 0.084240 | $ 389.27K | |
| Maker | MKR/USDT | 0.048924 | 14.56 | $ 1,278.32 | $ 380.39K | |
| Moonriver | MOVR/USDT | 0.000162 | 14.51 | $ 4.24 | $ 379.02K | |
| Aragon | ANT/USDT | 0.000190 | 14.41 | $ 4.96 | $ 376.47K | |
| Bitcoin | BTC/EUR | 1.00 | 14.15 | € 24,689 | $ 369.62K | |
| Adventure Gold | AGLD/USDT | 0.000026 | 14.08 | $ 0.678856 | $ 367.76K | |
| Arkham | ARKM/USDT | 0.000014 | 13.66 | $ 0.361460 | $ 356.83K | |
| Bitcoin | BTC/BRL | 1.00 | 13.60 | R$ 130,302 | $ 355.30K | |
| Radiant Capital | RDNT/USDT | 0.000008 | 13.59 | $ 0.210374 | $ 355.10K | |
| Ethereum | ETH/GBP | 0.060224 | 13.25 | $ 1,573.57 | $ 346.32K | |
| Bitcoin | BTC/GBP | 1.00 | 13.18 | £ 21,403 | $ 344.41K | |
| Vita Inu | VINU/USDT | 0.000000 | 13.00 | $ 0.000000 | $ 339.71K | |
| NEAR Protocol | NEAR/USDT | 0.000042 | 12.79 | $ 1.11 | $ 334.23K | |
| Yield Guild Games | YGG/USDT | 0.000008 | 12.51 | $ 0.206616 | $ 326.74K | |
| Ethereum | ETH/EUR | 0.060292 | 12.38 | $ 1,575.34 | $ 323.55K | |
| Tether | USDT/EUR | 0.000038 | 12.24 | $ 0.999353 | $ 319.85K | |
| Sandbox | SAND/USDT | 0.000011 | 11.38 | $ 0.297823 | $ 297.41K | |
| Stpt | STPT/USDT | 0.000002 | 11.25 | $ 0.057000 | $ 293.83K | |
| Internet Computer | ICP/USDT | 0.000114 | 11.20 | $ 2.99 | $ 292.67K | |
| Fetchai | FET/USDT | 0.000008 | 11.18 | $ 0.214883 | $ 292.08K | |
| Elrond | EGLD/USDT | 0.000948 | 11.03 | $ 24.77 | $ 288.10K | |
| Arpa chain | ARPA/USDT | 0.000002 | 10.68 | $ 0.043100 | $ 278.95K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 10.57 | $ 0.019333 | $ 276.22K | |
| Gala | GALA/USDT | 0.000001 | 10.52 | $ 0.013414 | $ 274.86K | |
| Ethereum | ETH/BRL | 0.060201 | 10.26 | $ 1,572.98 | $ 268.05K | |
| Rendertoken | RNDR/USDT | 0.000057 | 9.93 | $ 1.50 | $ 259.46K | |
| Synthetixnetwork | SNX/USDT | 0.000076 | 9.87 | $ 1.99 | $ 257.81K | |
| Sushi | SUSHI/USDT | 0.000023 | 9.67 | $ 0.588389 | $ 252.56K | |
| Yearn.finance | YFI/USDT | 0.199232 | 9.59 | $ 5,205.65 | $ 250.50K | |
| Singularitynet | AGIX/USDT | 0.000007 | 9.58 | $ 0.179406 | $ 250.37K | |
| Mask Network | MASK/USDT | 0.000100 | 9.58 | $ 2.62 | $ 250.31K | |
| Metal | MTL/USDT | 0.000052 | 9.56 | $ 1.35 | $ 249.87K | |
| dYdX | DYDX/USDT | 0.000073 | 9.47 | $ 1.90 | $ 247.42K | |
| Thorchain | RUNE/USDT | 0.000065 | 9.29 | $ 1.70 | $ 242.62K | |
| Ordinals | ORDI/USDT | 0.000136 | 8.81 | $ 3.57 | $ 230.28K | |
| Measurabledata | MDT/USDT | 0.000002 | 8.74 | $ 0.045044 | $ 228.23K | |
| Open Campus | EDU/USDT | 0.000017 | 8.71 | $ 0.435134 | $ 227.59K | |
| Wemix | WEMIX/USDT | 0.000042 | 8.53 | $ 1.10 | $ 222.90K | |
| Tomochain | TOMO/USDT | 0.000049 | 8.21 | $ 1.27 | $ 214.53K | |
| Litentry | LIT/USDT | 0.000025 | 8.17 | $ 0.657264 | $ 213.38K | |
| Ethereum Name Service | ENS/USDT | 0.000283 | 8.04 | $ 7.41 | $ 210.00K | |
| Blur | BLUR/USDT | 0.000007 | 8.00 | $ 0.171688 | $ 209.07K | |
| Sei | SEI/USDT | 0.000005 | 7.88 | $ 0.118297 | $ 206.01K | |
| Bella Protocol | BEL/USDT | 0.000023 | 7.87 | $ 0.595586 | $ 205.66K | |
| TENET_ | TENET/USDT | 0.000005 | 7.83 | $ 0.141529 | $ 204.56K | |
| Tether | USDT/BRL | 0.000038 | 7.71 | $ 0.999008 | $ 201.47K | |
| Stafi | FIS/USDT | 0.000011 | 7.70 | $ 0.281899 | $ 201.24K | |
| QuickSwap | QUICK/USDT | 0.000002 | 7.61 | $ 0.044174 | $ 198.96K | |
| Bad Idea AI | BAD/USDT | 0.000000 | 7.61 | $ 0.000000 | $ 198.78K | |
| Quant | QNT/USDT | 0.003395 | 7.54 | $ 88.70 | $ 197.07K | |
| Lido DAO Token | LDO/USDT | 0.000056 | 7.42 | $ 1.47 | $ 193.87K | |
| YAMA Inu | YAMA/USDT | 0.000000 | 7.34 | $ 0.000673 | $ 191.81K | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000001 | 7.26 | $ 0.022662 | $ 189.79K | |
| ChainGPT | CGPT/USDT | 0.000002 | 7.24 | $ 0.039226 | $ 189.26K | |
| Ocean | OCEAN/USDT | 0.000012 | 7.15 | $ 0.320495 | $ 186.79K | |
| BakeryToken | BAKE/USDT | 0.000004 | 7.13 | $ 0.108961 | $ 186.20K | |
| Ren | REN/USDT | 0.000002 | 7.01 | $ 0.045360 | $ 183.10K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 6.98 | $ 0.050163 | $ 182.28K | |
| Vulcan Forged | PYR/USDT | 0.000118 | 6.96 | $ 3.08 | $ 181.75K | |
| Apmcoin | APM/USDT | 0.000000 | 6.93 | $ 0.005178 | $ 181.01K | |
| Floki Inu | FLOKI/USDT | 0.000000 | 6.87 | $ 0.000016 | $ 179.50K | |
| Injective Protocol | INJ/USDT | 0.000269 | 6.80 | $ 7.04 | $ 177.71K | |
| Kyber | KNC/USDT | 0.000025 | 6.80 | $ 0.644768 | $ 177.67K | |
| Decentraland | MANA/USDT | 0.000011 | 6.75 | $ 0.296294 | $ 176.27K | |
| Originprotocol | OGN/USDT | 0.000004 | 6.69 | $ 0.092417 | $ 174.74K | |
| Turbo | TURBO/USDT | 0.000000 | 6.67 | $ 0.000065 | $ 174.34K | |
| Burger Swap | BURGER/USDT | 0.000013 | 6.66 | $ 0.337279 | $ 174.01K | |
| Trueusd | TUSD/USDT | 0.000038 | 6.62 | $ 0.998141 | $ 173.04K | |
| Sin City | SIN/USDT | 0.000000 | 6.55 | $ 0.002450 | $ 171.07K | |
| Wrappedbitcoin | WBTC/USDT | 0.999774 | 6.51 | $ 26,123 | $ 170.15K | |
| Luna | LUNA/USDT | 0.000016 | 6.41 | $ 0.420149 | $ 167.61K | |
| NvirWorld | NVIR/USDT | 0.000001 | 6.21 | $ 0.026880 | $ 162.38K | |
| DORK LORD | DORKL/USDT | 0.000000 | 6.06 | $ 0.001372 | $ 158.37K | |
| Harmony | ONE/USDT | 0.000000 | 6.05 | $ 0.009552 | $ 158.08K | |
| Tether | USDT/GBP | 0.000038 | 6.03 | $ 0.999715 | $ 157.46K | |
| Acala | ACA/USDT | 0.000002 | 5.92 | $ 0.049842 | $ 154.68K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 5.88 | $ 0.000000 | $ 153.52K | |
| Zilliqa | ZIL/USDT | 0.000001 | 5.78 | $ 0.016779 | $ 150.90K | |
| Waves | WAVES/USDT | 0.000059 | 5.71 | $ 1.53 | $ 149.16K | |
| SmarDex | SDEX/USDT | 0.000000 | 5.68 | $ 0.008698 | $ 148.40K | |
| Galatasaray Fan Token | GAL/USDT | 0.000051 | 5.68 | $ 1.34 | $ 148.40K | |
| Flux | FLUX/USDT | 0.000012 | 5.57 | $ 0.317376 | $ 145.42K | |
| Immutable X | IMX/USDT | 0.000023 | 5.35 | $ 0.605882 | $ 139.84K | |
| Synapse | SYN/USDT | 0.000012 | 5.33 | $ 0.316286 | $ 139.17K | |
| Kava | KAVA/USDT | 0.000024 | 5.32 | $ 0.627175 | $ 138.99K | |
| Giant Mammoth | GMMT/USDT | 0.000107 | 5.31 | $ 2.80 | $ 138.78K | |
| Iexec | RLC/USDT | 0.000038 | 5.22 | $ 0.998841 | $ 136.42K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000002 | 5.21 | $ 0.042575 | $ 136.18K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.17 | $ 0.000508 | $ 135.05K | |
| Chiliz | CHZ/USDT | 0.000002 | 5.12 | $ 0.057706 | $ 133.75K | |
| Iotex | IOTX/USDT | 0.000001 | 5.06 | $ 0.014914 | $ 132.20K | |
| Step App | FITFI/USDT | 0.000000 | 5.02 | $ 0.003992 | $ 131.07K | |
| Green Ride | GRT/USDT | 0.000003 | 4.94 | $ 0.087399 | $ 129.12K | |
| Pendle | PENDLE/USDT | 0.000023 | 4.90 | $ 0.611210 | $ 127.96K | |
| PancakeSwap | CAKE/USDT | 0.000044 | 4.88 | $ 1.14 | $ 127.50K | |
| Wootrade | WOO/USDT | 0.000006 | 4.80 | $ 0.166710 | $ 125.33K | |
| 1inch | 1INCH/USDT | 0.000010 | 4.79 | $ 0.263829 | $ 125.06K | |
| Kusama | KSM/USDT | 0.000721 | 4.77 | $ 18.83 | $ 124.63K | |
| Liquity | LQTY/USDT | 0.000032 | 4.77 | $ 0.845796 | $ 124.53K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 4.76 | $ 1.32 | $ 124.25K | |
| Arweave | AR/USDT | 0.000159 | 4.71 | $ 4.15 | $ 123.06K | |
| SSV Network | SSV/USDT | 0.000610 | 4.66 | $ 15.93 | $ 121.72K | |
| Qtum | QTUM/USDT | 0.000083 | 4.65 | $ 2.16 | $ 121.60K | |
| Audius | AUDIO/USDT | 0.000006 | 4.63 | $ 0.147587 | $ 120.89K | |
| Laro | LRC/USDT | 0.000007 | 4.56 | $ 0.171958 | $ 119.23K | |
| Abbccoin | ABBC/USDT | 0.000001 | 4.51 | $ 0.036687 | $ 117.73K | |
| Reserverights | RSR/USDT | 0.000000 | 4.48 | $ 0.001840 | $ 116.98K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000107 | 4.46 | $ 2.79 | $ 116.50K | |
| Stargate Finance | STG/USDT | 0.000018 | 4.37 | $ 0.461734 | $ 114.28K | |
| Celernetwork | CELR/USDT | 0.000000 | 4.37 | $ 0.012420 | $ 114.26K | |
| Compound | COMP/USDT | 0.001551 | 4.36 | $ 40.54 | $ 113.95K | |
| Wing | WING/USDT | 0.000215 | 4.34 | $ 5.63 | $ 113.37K | |
| MyNeighborAlice | ALICE/USDT | 0.000029 | 4.34 | $ 0.750730 | $ 113.31K | |
| Balancer | BAL/USDT | 0.000121 | 4.32 | $ 3.15 | $ 112.77K | |
| JUMPN | JST/USDT | 0.000001 | 4.31 | $ 0.022290 | $ 112.62K | |
| Nkn | NKN/USDT | 0.000003 | 4.29 | $ 0.084700 | $ 111.99K | |
| FC Porto | PORTO/USDT | 0.000066 | 4.28 | $ 1.74 | $ 111.91K | |
| Dusk network | DUSK/USDT | 0.000004 | 4.28 | $ 0.112779 | $ 111.88K | |
| POGAI | POGAI/USDT | 0.000000 | 4.27 | $ 0.000115 | $ 111.49K | |
| Core | CORE/USDT | 0.000015 | 4.26 | $ 0.388660 | $ 111.39K | |
| Marlin | POND/USDT | 0.000000 | 4.24 | $ 0.008455 | $ 110.90K | |
| Furucombo | COMBO/USDT | 0.000021 | 4.22 | $ 0.554401 | $ 110.25K | |
| Klaytn | KLAY/USDT | 0.000004 | 4.14 | $ 0.114069 | $ 108.29K | |
| Kadena | KDA/USDT | 0.000018 | 4.13 | $ 0.480027 | $ 108.02K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000003 | 4.12 | $ 0.077112 | $ 107.69K | |
| Hashflow | HFT/USDT | 0.000012 | 4.11 | $ 0.303991 | $ 107.50K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000066 | 4.11 | $ 1.74 | $ 107.48K | |
| Casper | CSPR/USDT | 0.000001 | 4.10 | $ 0.032442 | $ 107.18K | |
| Idex | IDEX/USDT | 0.000002 | 4.04 | $ 0.048453 | $ 105.57K | |
| SafePal | SFP/USDT | 0.000022 | 4.01 | $ 0.568396 | $ 104.69K | |
| Bandprotocol | BAND/USDT | 0.000040 | 3.97 | $ 1.05 | $ 103.68K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.95 | $ 0.000000 | $ 103.32K | |
| Tether gold | XAUT/USDT | 0.073458 | 3.94 | $ 1,919.36 | $ 103.06K | |
| Barnbridge | BOND/USDT | 0.000086 | 3.93 | $ 2.25 | $ 102.74K | |
| Badger DAO | BADGER/USDT | 0.000076 | 3.92 | $ 1.99 | $ 102.46K | |
| Dent | DENT/USDT | 0.000000 | 3.92 | $ 0.000605 | $ 102.42K | |
| Amun DeFi Index | DFI/USDT | 0.000011 | 3.90 | $ 0.281179 | $ 101.97K | |
| Cartesi | CTSI/USDT | 0.000005 | 3.90 | $ 0.125625 | $ 101.79K | |
| Syscoin | SYS/USDT | 0.000003 | 3.87 | $ 0.085600 | $ 101.13K | |
| Alpaca Finance | ALPACA/USDT | 0.000005 | 3.85 | $ 0.133586 | $ 100.53K | |
| Wink | WIN/USDT | 0.000000 | 3.84 | $ 0.000061 | $ 100.36K | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 3.84 | $ 0.000000 | $ 100.33K | |
| Holotoken | HOT/USDT | 0.000000 | 3.83 | $ 0.001022 | $ 99.95K | |
| Manchester City Fan Token | CITY/USDT | 0.000109 | 3.78 | $ 2.84 | $ 98.84K | |
| Nexo | NEXO/USDT | 0.000021 | 3.76 | $ 0.550802 | $ 98.26K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 3.76 | $ 0.001379 | $ 98.24K | |
| Trust Wallet Token | TWT/USDT | 0.000029 | 3.71 | $ 0.763735 | $ 97.01K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.69 | $ 0.000000 | $ 96.48K | |
| Radicle | RAD/USDT | 0.000050 | 3.68 | $ 1.32 | $ 96.17K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 3.66 | $ 0.009456 | $ 95.75K | |
| Livepeer | LPT/USDT | 0.000209 | 3.65 | $ 5.47 | $ 95.29K | |
| Lazio Fan Token | LAZIO/USDT | 0.000068 | 3.65 | $ 1.77 | $ 95.28K | |
| Bonk | BONK/USDT | 0.000000 | 3.64 | $ 0.000000 | $ 95.06K | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 3.57 | $ 0.000000 | $ 93.27K | |
| Wojak | WOJAK/USDT | 0.000000 | 3.56 | $ 0.000078 | $ 93.10K | |
| Neo | NEO/USDT | 0.000278 | 3.55 | $ 7.26 | $ 92.77K | |
| DODO | DODO/USDT | 0.000004 | 3.52 | $ 0.096255 | $ 91.92K | |
| Bancor | BNT/USDT | 0.000015 | 3.52 | $ 0.400756 | $ 91.91K | |
| Bitgert | BRISE/USDT | 0.000000 | 3.52 | $ 0.000000 | $ 91.89K | |
| Orchid | OXT/USDT | 0.000002 | 3.51 | $ 0.063347 | $ 91.69K | |
| SUN | SUN/USDT | 0.000000 | 3.50 | $ 0.005272 | $ 91.51K | |
| Convex Finance | CVX/USDT | 0.000115 | 3.49 | $ 3.00 | $ 91.29K | |
| Mina Protocol | MINA/USDT | 0.000015 | 3.48 | $ 0.380963 | $ 90.81K | |
| Oasis Network | ROSE/USDT | 0.000002 | 3.43 | $ 0.041245 | $ 89.63K | |
| Multichain | MULTI/USDT | 0.000101 | 3.43 | $ 2.64 | $ 89.50K | |
| Aergro | AERGO/USDT | 0.000004 | 3.42 | $ 0.099544 | $ 89.40K | |
| LooksRare | LOOKS/USDT | 0.000002 | 3.40 | $ 0.051541 | $ 88.80K | |
| Jasmy | JASMY/USDT | 0.000000 | 3.39 | $ 0.003658 | $ 88.49K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.38 | $ 0.000091 | $ 88.32K | |
| Nem | XEM/USDT | 0.000001 | 3.38 | $ 0.025351 | $ 88.30K | |
| OMG Network | OMG/USDT | 0.000017 | 3.38 | $ 0.444540 | $ 88.29K | |
| Frax Share | FXS/USDT | 0.000213 | 3.38 | $ 5.57 | $ 88.28K | |
| Orion protocol | ORN/USDT | 0.000020 | 3.37 | $ 0.522112 | $ 87.95K | |
| Illuvium | ILV/USDT | 0.001501 | 3.36 | $ 39.22 | $ 87.87K | |
| Chromia | CHR/USDT | 0.000004 | 3.34 | $ 0.094926 | $ 87.37K | |
| Rocketpool | RPL/USDT | 0.000826 | 3.33 | $ 21.58 | $ 86.94K | |
| Paxgold | PAXG/USDT | 0.073117 | 3.29 | $ 1,910.45 | $ 86.05K | |
| HELLO Labs | HELLO/USDT | 0.000002 | 3.26 | $ 0.045124 | $ 85.26K | |
| Beta Finance | BETA/USDT | 0.000003 | 3.16 | $ 0.080781 | $ 82.69K | |
| Juventus Fan Token | JUV/USDT | 0.000076 | 3.10 | $ 1.97 | $ 81.03K | |
| Swipe | SXP/USDT | 0.000011 | 3.10 | $ 0.279000 | $ 80.91K | |
| Highstreet | HIGH/USDT | 0.000049 | 3.09 | $ 1.29 | $ 80.78K | |
| Prometheus | PROM/USDT | 0.000153 | 3.09 | $ 4.01 | $ 80.61K | |
| UBXS Token | UBXS/USDT | 0.000001 | 3.08 | $ 0.032968 | $ 80.59K | |
| Keep3rV1 | KP3R/USDT | 0.001698 | 3.08 | $ 44.36 | $ 80.44K | |
| Celo | CELO/USDT | 0.000018 | 3.04 | $ 0.462834 | $ 79.49K | |
| JOE | JOE/USDT | 0.000009 | 3.04 | $ 0.241413 | $ 79.49K | |
| Helium | HNT/USDT | 0.000056 | 3.00 | $ 1.47 | $ 78.49K | |
| APENFT | NFT/USDT | 0.000000 | 2.96 | $ 0.000000 | $ 77.34K | |
| StarLink | STARL/USDT | 0.000000 | 2.96 | $ 0.000001 | $ 77.30K | |
| Pundi X | PUNDIX/USDT | 0.000014 | 2.93 | $ 0.353913 | $ 76.55K | |
| 0x | ZRX/USDT | 0.000007 | 2.91 | $ 0.182394 | $ 76.11K | |
| AimBot | AIMBOT/USDT | 0.000303 | 2.88 | $ 7.91 | $ 75.28K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000115 | 2.83 | $ 3.01 | $ 74.05K | |
| Euro Tether | EURT/USDT | 0.000041 | 2.83 | $ 1.06 | $ 74.00K | |
| Tron | TRX/BTC | 0.000003 | 2.83 | $ 0.083941 | $ 73.99K | |
| VMPX | VMPX/USDT | 0.000002 | 2.82 | $ 0.051611 | $ 73.64K | |
| StreamCoin | STRM/USDT | 0.000000 | 2.79 | $ 0.003899 | $ 72.93K | |
| XCAD Network | XCAD/USDT | 0.000032 | 2.79 | $ 0.824969 | $ 72.85K | |
| Polkadot | DOT/USDC | 0.000155 | 2.77 | $ 4.06 | $ 72.43K | |
| Coti | COTI/USDT | 0.000002 | 2.75 | $ 0.043654 | $ 71.98K | |
| Reef | REEF/USDT | 0.000000 | 2.74 | $ 0.001315 | $ 71.68K | |
| Proton | XPR/USDT | 0.000000 | 2.72 | $ 0.000649 | $ 70.94K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 2.68 | $ 0.000000 | $ 70.12K | |
| League of Kingdoms | LOKA/USDT | 0.000007 | 2.68 | $ 0.179835 | $ 70.00K | |
| Aelf | ELF/USDT | 0.000014 | 2.68 | $ 0.370667 | $ 69.92K | |
| RSS3 | RSS3/USDT | 0.000003 | 2.68 | $ 0.088068 | $ 69.92K | |
| Aleph Zero | AZERO/USDT | 0.000031 | 2.66 | $ 0.800112 | $ 69.59K | |
| Onomy Protocol | NOM/USDT | 0.000003 | 2.63 | $ 0.069925 | $ 68.78K | |
| Mog Coin | MOG/USDT | 0.000000 | 2.63 | $ 0.000000 | $ 68.60K | |
| Perlin | PERL/USDT | 0.000001 | 2.62 | $ 0.015864 | $ 68.42K | |
| Litecoin | LTC/USDC | 0.002462 | 2.62 | $ 64.33 | $ 68.32K | |
| Cardano | ADA/USDC | 0.000009 | 2.60 | $ 0.244041 | $ 67.98K | |
| Biconomy | BICO/USDT | 0.000008 | 2.60 | $ 0.206326 | $ 67.97K | |
| Solana | SOL/USDC | 0.000749 | 2.58 | $ 19.57 | $ 67.48K | |
| Ripple | XRP/BTC | 0.000019 | 2.58 | $ 0.496444 | $ 67.46K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.58 | $ 0.000061 | $ 67.44K | |
| Ronin | RON/USDT | 0.000018 | 2.57 | $ 0.460417 | $ 67.03K | |
| Biswap | BSW/USDT | 0.000002 | 2.55 | $ 0.062358 | $ 66.54K | |
| Binancecoin | BNB/USDC | 0.007968 | 2.51 | $ 208.20 | $ 65.53K | |
| Decentraland | MANA/BTC | 0.000011 | 2.49 | $ 0.296560 | $ 65.05K | |
| Quarkchain | QKC/USDT | 0.000000 | 2.48 | $ 0.007704 | $ 64.91K | |
| Nxm | WNXM/USDT | 0.001106 | 2.46 | $ 28.91 | $ 64.39K | |
| Tron | TRX/USDC | 0.000003 | 2.45 | $ 0.083944 | $ 64.05K | |
| Zigcoin | ZIG/USDT | 0.000001 | 2.42 | $ 0.013903 | $ 63.16K | |
| Bitcoincash | BCH/USDC | 0.007981 | 2.41 | $ 208.53 | $ 63.04K | |
| Ceekvr | CEEK/USDT | 0.000001 | 2.38 | $ 0.037237 | $ 62.15K | |
| Areon Network | AREA/USDT | 0.000009 | 2.38 | $ 0.242533 | $ 62.12K | |
| Ripple | XRP/USDC | 0.000019 | 2.36 | $ 0.497201 | $ 61.57K | |
| Wilder World | WILD/USDT | 0.000007 | 2.35 | $ 0.191471 | $ 61.47K | |
| Drep | DREP/USDT | 0.000009 | 2.32 | $ 0.240414 | $ 60.71K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.32 | $ 0.007938 | $ 60.63K | |
| Onyxcoin | XCN/USDT | 0.000000 | 2.30 | $ 0.000752 | $ 60.14K | |
| Telos | TLOS/USDT | 0.000002 | 2.27 | $ 0.063537 | $ 59.41K | |
| Luna | LUNA/USDC | 0.000016 | 2.25 | $ 0.420720 | $ 58.87K | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 2.18 | $ 0.000688 | $ 56.83K | |
| Aave | AAVE/USDC | 0.002387 | 2.17 | $ 62.38 | $ 56.76K | |
| MOBOX | MBOX/USDT | 0.000009 | 2.17 | $ 0.230017 | $ 56.59K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.14 | $ 0.000000 | $ 55.82K | |
| Cosmos | ATOM/BTC | 0.000267 | 2.14 | $ 6.97 | $ 55.80K | |
| Curve DAO Token | CRV/BTC | 0.000020 | 2.13 | $ 0.513688 | $ 55.60K | |
| Apecoin | APE/USDC | 0.000043 | 2.13 | $ 1.12 | $ 55.56K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000001 | 2.12 | $ 0.022366 | $ 55.26K | |
| Router Protocol | ROUTE/USDT | 0.000073 | 2.09 | $ 1.92 | $ 54.57K | |
| Dai | DAI/USDC | 0.000038 | 2.01 | $ 1.00 | $ 52.62K | |
| The Truth | UFO/USDT | 0.000000 | 2.00 | $ 0.000001 | $ 52.38K | |
| Filecoin | FIL/USDC | 0.000123 | 1.98 | $ 3.20 | $ 51.73K | |
| Qredo | QRDO/USDT | 0.000002 | 1.98 | $ 0.045814 | $ 51.71K | |
| Polygon | MATIC/USDC | 0.000020 | 1.98 | $ 0.513859 | $ 51.66K | |
| Ontology | ONT/USDT | 0.000006 | 1.97 | $ 0.165740 | $ 51.39K | |
| Chainlink | LINK/BTC | 0.000277 | 1.91 | $ 7.22 | $ 49.92K | |
| Alvey Chain | WALV/USDT | 0.000001 | 1.91 | $ 0.033058 | $ 49.78K | |
| Payprotocol | PCI/USDT | 0.000001 | 1.90 | $ 0.021792 | $ 49.65K | |
| Coin98 | C98/USDT | 0.000005 | 1.90 | $ 0.139350 | $ 49.54K | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 1.87 | $ 0.018963 | $ 48.92K | |
| Ribbon Finance | RBN/USDT | 0.000006 | 1.84 | $ 0.160242 | $ 48.03K | |
| BinaryX | BNX/USDT | 0.000008 | 1.82 | $ 0.208225 | $ 47.65K | |
| Tranchess | CHESS/USDT | 0.000005 | 1.82 | $ 0.126055 | $ 47.54K | |
| Pitbull | PIT/USDT | 0.000000 | 1.81 | $ 0.000000 | $ 47.21K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000086 | 1.80 | $ 2.24 | $ 46.99K | |
| Golem | GLM/USDT | 0.000007 | 1.80 | $ 0.174737 | $ 46.93K | |
| Share NFT Token | SNT/USDT | 0.000001 | 1.78 | $ 0.022222 | $ 46.47K | |
| Bloktopia | BLOK/USDT | 0.000000 | 1.77 | $ 0.001373 | $ 46.29K | |
| Avalanche | AVAX/USDC | 0.000338 | 1.76 | $ 8.82 | $ 45.96K | |
| Celsius | CEL/USDT | 0.000005 | 1.75 | $ 0.136351 | $ 45.70K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 1.74 | $ 0.009374 | $ 45.57K | |
| DeRace | DERC/USDT | 0.000006 | 1.74 | $ 0.152405 | $ 45.37K | |
| GuildFi | GF/USDT | 0.000002 | 1.72 | $ 0.048872 | $ 44.91K | |
| Mooney | MOONEY/USDT | 0.000000 | 1.72 | $ 0.001485 | $ 44.87K | |
| Openanx | OAX/USDT | 0.000006 | 1.71 | $ 0.162841 | $ 44.69K | |
| Ampleforth | AMPL/USDT | 0.000050 | 1.71 | $ 1.30 | $ 44.64K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.70 | $ 0.009997 | $ 44.41K | |
| Uniswap | UNI/USDC | 0.000162 | 1.69 | $ 4.24 | $ 44.27K | |
| Skeb | SKEB/USDT | 0.000000 | 1.69 | $ 0.001480 | $ 44.25K | |
| Amp | AMP/USDT | 0.000000 | 1.68 | $ 0.001651 | $ 43.81K | |
| NEAR Protocol | NEAR/USDC | 0.000042 | 1.68 | $ 1.11 | $ 43.79K | |
| Ethereumclassic | ETC/BTC | 0.000581 | 1.67 | $ 15.18 | $ 43.74K | |
| Powerledger | POWR/USDT | 0.000006 | 1.67 | $ 0.144948 | $ 43.61K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 1.64 | $ 0.000000 | $ 42.87K | |
| Metis Token | METIS/USDT | 0.000517 | 1.64 | $ 13.52 | $ 42.86K | |
| CANTO | CANTO/USDT | 0.000004 | 1.63 | $ 0.111677 | $ 42.47K | |
| Symbol | XYM/USDT | 0.000001 | 1.63 | $ 0.020133 | $ 42.47K | |
| AS Roma Fan Token | ASR/USDT | 0.000083 | 1.61 | $ 2.16 | $ 42.18K | |
| Oggy Inu | OGGY/USDT | 0.000000 | 1.61 | $ 0.000000 | $ 42.08K | |
| Raydium | RAY/USDT | 0.000007 | 1.61 | $ 0.171138 | $ 42.05K | |
| Mxc | MXC/USDT | 0.000000 | 1.61 | $ 0.008199 | $ 41.99K | |
| Dogecoin | DOGE/BTC | 0.000002 | 1.60 | $ 0.060775 | $ 41.78K | |
| Eos | EOS/USDC | 0.000022 | 1.60 | $ 0.565961 | $ 41.74K | |
| Bat | BAT/USDT | 0.000007 | 1.59 | $ 0.171238 | $ 41.60K | |
| Cosmos | ATOM/USDC | 0.000267 | 1.57 | $ 6.97 | $ 40.95K | |
| Decentraland | MANA/USDC | 0.000011 | 1.55 | $ 0.296064 | $ 40.56K | |
| Euler | EUL/USDT | 0.000103 | 1.55 | $ 2.69 | $ 40.43K | |
| Gnosis | GNO/USDT | 0.003755 | 1.54 | $ 98.11 | $ 40.25K | |
| Viberate | VIB/USDT | 0.000002 | 1.54 | $ 0.044934 | $ 40.13K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.53 | $ 0.017914 | $ 40.10K | |
| Augur | REP/USDT | 0.000023 | 1.53 | $ 0.600884 | $ 40.03K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 1.53 | $ 0.004099 | $ 39.92K | |
| Gods Unchained | GODS/USDT | 0.000006 | 1.53 | $ 0.167940 | $ 39.86K | |
| Lingose | LING/USDT | 0.000000 | 1.51 | $ 0.003221 | $ 39.57K | |
| Chainlink | LINK/USDC | 0.000276 | 1.51 | $ 7.22 | $ 39.43K | |
| Polka City | POLC/USDT | 0.000000 | 1.51 | $ 0.004697 | $ 39.40K | |
| Numeraire | NMR/USDT | 0.000482 | 1.50 | $ 12.61 | $ 39.23K | |
| Aave | AAVE/BTC | 0.002384 | 1.50 | $ 62.29 | $ 39.19K | |
| Eos | EOS/BTC | 0.000022 | 1.48 | $ 0.564639 | $ 38.57K | |
| Telcoin | TEL/USDT | 0.000000 | 1.46 | $ 0.001026 | $ 38.25K | |
| wooonen | WOOO/USDT | 0.000000 | 1.46 | $ 0.000164 | $ 38.03K | |
| Filecoin | FIL/BTC | 0.000124 | 1.45 | $ 3.23 | $ 37.94K | |
| OpenDAO | SOS/USDT | 0.000000 | 1.44 | $ 0.000000 | $ 37.72K | |
| SuperRare | RARE/USDT | 0.000002 | 1.44 | $ 0.060668 | $ 37.60K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.43 | $ 0.060862 | $ 37.27K | |
| Kok | KOK/USDT | 0.000000 | 1.42 | $ 0.006778 | $ 37.02K | |
| Walken | WLKN/USDT | 0.000000 | 1.42 | $ 0.004650 | $ 37.00K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 1.40 | $ 0.009417 | $ 36.65K | |
| Doge Killer | LEASH/USDT | 0.011311 | 1.40 | $ 295.54 | $ 36.45K | |
| Dopex_ | RDPX/USDT | 0.000622 | 1.39 | $ 16.25 | $ 36.32K | |
| Ternoa | CAPS/USDT | 0.000001 | 1.38 | $ 0.015269 | $ 36.16K | |
| Cult DAO | CULT/USDT | 0.000000 | 1.38 | $ 0.000002 | $ 36.14K | |
| Botto | BOTTO/USDT | 0.000005 | 1.37 | $ 0.127064 | $ 35.91K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.37 | $ 0.005642 | $ 35.89K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 1.35 | $ 0.001067 | $ 35.37K | |
| Velas | VLX/USDT | 0.000000 | 1.35 | $ 0.007847 | $ 35.36K | |
| Bora | BORA/USDT | 0.000004 | 1.35 | $ 0.110960 | $ 35.22K | |
| Uma | UMA/USDT | 0.000052 | 1.34 | $ 1.36 | $ 35.08K | |
| Kin | KIN/USDT | 0.000000 | 1.34 | $ 0.000012 | $ 35.00K | |
| Mithril | MITH/USDT | 0.000000 | 1.34 | $ 0.001593 | $ 34.96K | |
| IPOR | IPOR/USDT | 0.000020 | 1.33 | $ 0.529110 | $ 34.83K | |
| McPepes | PEPES/USDT | 0.000000 | 1.29 | $ 0.000007 | $ 33.81K | |
| sudoswap | SUDO/USDT | 0.000007 | 1.28 | $ 0.190983 | $ 33.51K | |
| Kwenta | KWENTA/USDT | 0.002511 | 1.28 | $ 65.60 | $ 33.41K | |
| Step App | FITFI/USDC | 0.000000 | 1.24 | $ 0.004000 | $ 32.31K | |
| Espresso Bot | ESPR/USDT | 0.000000 | 1.23 | $ 0.000499 | $ 32.21K | |
| Level | LVL/USDT | 0.000036 | 1.22 | $ 0.943961 | $ 31.95K | |
| Thales | THALES/USDT | 0.000014 | 1.21 | $ 0.352811 | $ 31.66K | |
| PlatON Network | LAT/USDT | 0.000000 | 1.21 | $ 0.007217 | $ 31.56K | |
| Hasaki | HAHA/USDT | 0.000000 | 1.20 | $ 0.000004 | $ 31.38K | |
| Evmos | EVMOS/USDT | 0.000003 | 1.20 | $ 0.073953 | $ 31.32K | |
| Clips | CLIPS/USDT | 0.000000 | 1.20 | $ 0.000000 | $ 31.26K | |
| The Open Network | TONCOIN/USDT | 0.000084 | 1.19 | $ 2.19 | $ 31.07K | |
| Rally | RLY/USDT | 0.000000 | 1.17 | $ 0.006129 | $ 30.64K | |
| Image Generation AI | IMGNAI/USDT | 0.000001 | 1.15 | $ 0.013535 | $ 30.10K | |
| Multiverse | AI/USDT | 0.000000 | 1.15 | $ 0.002388 | $ 30.00K | |
| Neblio | NEBL/USDT | 0.000002 | 1.14 | $ 0.052901 | $ 29.83K | |
| Voyager | VGX/USDT | 0.000005 | 1.12 | $ 0.121056 | $ 29.31K | |
| Inter Milan Fan Token | INTER/USDT | 0.000072 | 1.12 | $ 1.89 | $ 29.18K | |
| Dopex | DPX/USDT | 0.002826 | 1.12 | $ 73.84 | $ 29.15K | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 1.12 | $ 0.000000 | $ 29.14K | |
| CyberConnect | CYBER/USDT | 0.000192 | 1.11 | $ 5.02 | $ 28.92K | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 1.09 | $ 0.000159 | $ 28.39K | |
| Mute | MUTE/USDT | 0.000012 | 1.05 | $ 0.307489 | $ 27.54K | |
| ZigZag_ | ZZ/USDT | 0.000004 | 1.05 | $ 0.092571 | $ 27.46K | |
| Thena | THE/USDT | 0.000000 | 1.05 | $ 0.000374 | $ 27.32K | |
| EDEN_ | EDEN/USDT | 0.000001 | 1.03 | $ 0.013855 | $ 26.91K | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.99 | $ 0.238414 | $ 25.75K | |
| Mxtoken | MX/USDT | 0.000081 | 0.96 | $ 2.13 | $ 24.98K | |
| Ginoa | GINOA/USDT | 0.000003 | 0.93 | $ 0.090168 | $ 24.27K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.43 | $ 0.005396 | $ 11.12K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.41 | $ 0.008259 | $ 10.59K | |
| Verasity | VRA/USDT | 0.000000 | 0.32 | $ 0.003825 | $ 8.37K | |
| XDC Network | XDC/USDT | 0.000002 | 0.21 | $ 0.049262 | $ 5.54K | |
| Neopin | NPT/USDT | 0.000011 | 0.14 | $ 0.280299 | $ 3.68K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 1.34K | |
| Trossard | TROSS/USDT | 0.000000 | 0.05 | $ 0.000450 | $ 1.23K | |
| DAO Maker | DAO/USDT | 0.000028 | 0.04 | $ 0.729739 | $ 1.16K | |
| Chronobank | TIME/USDT | 0.000587 | 0.04 | $ 15.34 | $ 1.01K | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.03 | $ 0.000000 | $ 796.59 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.03 | $ 0.000768 | $ 762.25 | |
| TemDAO | TEM/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 648.51 | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.02 | $ 0.000518 | $ 530.90 | |
| OVR | OVR/USDT | 0.000008 | 0.02 | $ 0.210524 | $ 397.39 | |
| Celo Euro | CEUR/USDT | 0.000039 | 0.01 | $ 1.01 | $ 337.85 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.01 | $ 0.001099 | $ 220.61 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.015114 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.024903 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.008379 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 3.08 | $ 0.00 | |
| Civic | CVC/USDT | 0.000004 | 0.00 | $ 0.094340 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.004204 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.031833 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 1.50 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 0.416842 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 436.71 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.057799 | $ 0.00 | |
| Enjin | ENJ/USDT | 0.000009 | 0.00 | $ 0.246421 | $ 0.00 | |
| Everipedia | IQ/USDT | 0.000000 | 0.00 | $ 0.005511 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.022599 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006711 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.002559 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 2.14 | $ 0.00 | |
| Ong | ONG/USDT | 0.000010 | 0.00 | $ 0.259095 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.011271 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.037482 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.015041 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.005975 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.008635 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 0.537329 | $ 0.00 | |
| Total volume | 12.29K | $ 321.22M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 26,118 | $ 26,137 | 0.000071 | $ 2.10B | $ 0.00 | $ 1.58B | |
| Ethereum | ETHUSDT_UMCBL | $ 1,573.63 | $ 1,574.75 | 0.000023 | $ 867.65M | $ 0.00 | $ 351.52M | |
| Ripple | XRPUSDT_UMCBL | $ 0.496950 | $ 0.497496 | 0.000083 | $ 67.78M | $ 0.00 | $ 74.75M | |
| Tellor | TRBUSDT_UMCBL | $ 34.93 | $ 34.97 | -0.002246 | $ 54.14M | $ 0.00 | $ 15.97M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 208.10 | $ 208.37 | -0.000095 | $ 43.92M | $ 0.00 | $ 21.79M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000001 | $ 0.000001 | 0.000100 | $ 39.61M | $ 0.00 | $ 10.20M | |
| Bitcoin | BTCUSD_DMCBL | $ 26,126 | $ 26,131 | 0.000109 | $ 39.07M | $ 0.00 | $ 81.45M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.514200 | $ 0.513952 | 0.000108 | $ 37.81M | $ 0.00 | $ 6.60M | |
| Aptos | APTUSDT_UMCBL | $ 5.52 | $ 5.52 | -0.000964 | $ 33.73M | $ 0.00 | $ 7.99M | |
| Storj | STORJUSDT_UMCBL | $ 0.374600 | $ 0.374506 | -0.000016 | $ 26.17M | $ 0.00 | $ 10.78M | |
| Worldcoin | WLDUSDT_UMCBL | $ 1.69 | $ 1.69 | -0.000447 | $ 25.15M | $ 0.00 | $ 6.35M | |
| Kyber | KNCUSDT_UMCBL | $ 0.644900 | $ 0.644103 | 0.000083 | $ 21.97M | $ 0.00 | $ 5.88M | |
| Solana | SOLUSDT_UMCBL | $ 19.53 | $ 19.55 | 0.000032 | $ 21.12M | $ 0.00 | $ 20.09M | |
| Chainlink | LINKUSDT_UMCBL | $ 7.23 | $ 7.23 | 0.000076 | $ 18.56M | $ 0.00 | $ 10.30M | |
| Ethereum | ETHUSD_DMCBL | $ 1,573.73 | $ 1,574.54 | -0.000100 | $ 18.53M | $ 0.00 | $ 12.33M | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.082600 | $ 0.082716 | 0.000091 | $ 10.52M | $ 0.00 | $ 4.35M | |
| Stormx | STMXUSDT_UMCBL | $ 0.006760 | $ 0.006767 | -0.000101 | $ 9.77M | $ 0.00 | $ 3.22M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 0.678400 | $ 0.678060 | 0.000096 | $ 8.28M | $ 0.00 | $ 1.00M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 4.57 | $ 4.57 | -0.000574 | $ 7.74M | $ 0.00 | $ 4.39M | |
| Core | COREUSDT_UMCBL | $ 0.389490 | $ 0.389018 | 0.000100 | $ 7.57M | $ 0.00 | $ 1.36M | |
| Polygon | MATICUSDT_UMCBL | $ 0.513300 | $ 0.514071 | -0.000049 | $ 6.68M | $ 0.00 | $ 7.27M | |
| Ethereum | ETHPERP_CMCBL | $ 1,573.74 | $ 1,574.52 | -0.000100 | $ 6.14M | $ 0.00 | $ 829.82K | |
| Binancecoin | BNBUSDT_UMCBL | $ 208.40 | $ 208.37 | 0.000017 | $ 5.96M | $ 0.00 | $ 17.74M | |
| Sui | SUIUSDT_UMCBL | $ 0.439670 | $ 0.440145 | 0.000100 | $ 5.94M | $ 0.00 | $ 7.73M | |
| Immutable-x | IMXUSDT_UMCBL | $ 0.606300 | $ 0.606061 | -0.000343 | $ 5.75M | $ 0.00 | $ 6.95M | |
| Litecoin | LTCUSDT_UMCBL | $ 64.26 | $ 64.33 | 0.000103 | $ 5.12M | $ 0.00 | $ 8.13M | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.009060 | $ 0.009068 | 0.000068 | $ 5.08M | $ 0.00 | $ 5.32M | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 5.01 | $ 5.01 | 0.000089 | $ 5.02M | $ 0.00 | $ 3.05M | |
| Avalanche | AVAXUSDT_UMCBL | $ 8.81 | $ 8.82 | -0.000100 | $ 4.75M | $ 0.00 | $ 6.22M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.060750 | $ 0.060806 | -0.000060 | $ 4.22M | $ 0.00 | $ 10.71M | |
| Onplanet | OPUSDT_UMCBL | $ 1.25 | $ 1.25 | 0.000003 | $ 4.12M | $ 0.00 | $ 9.53M | |
| Aragon | ANTUSDT_UMCBL | $ 4.96 | $ 4.96 | 0.000020 | $ 4.12M | $ 0.00 | $ 2.53M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 15.17 | $ 15.18 | 0.000091 | $ 3.80M | $ 0.00 | $ 5.10M | |
| Eos | EOSUSDT_UMCBL | $ 0.565200 | $ 0.565600 | 0.000077 | $ 3.74M | $ 0.00 | $ 3.46M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.001841 | $ 0.001840 | 0.000091 | $ 3.74M | $ 0.00 | $ 1.30M | |
| Thetatoken | THETAUSDT_UMCBL | $ 0.633900 | $ 0.634640 | 0.000100 | $ 3.63M | $ 0.00 | $ 1.13M | |
| Compound | COMPUSDT_UMCBL | $ 40.55 | $ 40.56 | 0.000107 | $ 3.45M | $ 0.00 | $ 4.51M | |
| Arbitrum | ARBUSDT_UMCBL | $ 0.808200 | $ 0.808880 | 0.000094 | $ 3.38M | $ 0.00 | $ 5.94M | |
| Maker | MKRUSDT_UMCBL | $ 1,278.30 | $ 1,278.05 | 0.000083 | $ 3.29M | $ 0.00 | $ 4.72M | |
| Swipe | SXPUSDT_UMCBL | $ 0.278200 | $ 0.278805 | 0.000061 | $ 3.26M | $ 0.00 | $ 2.52M | |
| Cardano | ADAUSDT_UMCBL | $ 0.243990 | $ 0.244175 | 0.000092 | $ 3.10M | $ 0.00 | $ 7.44M | |
| Tomochain | TOMOUSDT_UMCBL | $ 1.27 | $ 1.27 | 0.000043 | $ 2.99M | $ 0.00 | $ 2.26M | |
| Enjin | ENJUSDT_UMCBL | $ 0.229500 | $ 0.229702 | -0.000423 | $ 2.56M | $ 0.00 | $ 1.54M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 7.56 | $ 7.56 | 0.000099 | $ 2.43M | $ 0.00 | $ 3.10M | |
| Ordinals | ORDIUSDT_UMCBL | $ 3.56 | $ 3.57 | -0.000100 | $ 2.40M | $ 0.00 | $ 1.02M | |
| Mask-network | MASKUSDT_UMCBL | $ 2.62 | $ 2.62 | 0.000092 | $ 2.35M | $ 0.00 | $ 1.69M | |
| Ripple | XRPUSD_DMCBL | $ 0.496580 | $ 0.497385 | 0.000109 | $ 2.34M | $ 0.00 | $ 14.39M | |
| Tokamak-network | TONUSDT_UMCBL | $ 2.16 | $ 2.16 | 0.000100 | $ 2.28M | $ 0.00 | $ 1.89M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000007 | $ 0.000007 | -0.000100 | $ 2.11M | $ 0.00 | $ 2.58M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.595700 | $ 0.595453 | 0.000095 | $ 2.10M | $ 0.00 | $ 372.98K | |
| Sandbox | SANDUSDT_UMCBL | $ 0.297200 | $ 0.297849 | 0.000045 | $ 1.75M | $ 0.00 | $ 3.28M | |
| Aave | AAVEUSDT_UMCBL | $ 62.30 | $ 62.33 | 0.000104 | $ 1.73M | $ 0.00 | $ 2.04M | |
| Thorchain | RUNEUSDT_UMCBL | $ 1.70 | $ 1.70 | 0.000091 | $ 1.68M | $ 0.00 | $ 6.70M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.111680 | $ 0.111727 | 0.000033 | $ 1.65M | $ 0.00 | $ 3.22M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000061 | $ 0.000061 | 0.000100 | $ 1.61M | $ 0.00 | $ 1.21M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.126140 | $ 0.126200 | 0.000074 | $ 1.59M | $ 0.00 | $ 1.21M | |
| Tron | TRXUSDT_UMCBL | $ 0.084000 | $ 0.084043 | -0.000106 | $ 1.56M | $ 0.00 | $ 4.20M | |
| Cosmos | ATOMUSDT_UMCBL | $ 6.97 | $ 6.97 | 0.000109 | $ 1.54M | $ 0.00 | $ 2.85M | |
| Polkadot | DOTUSDT_UMCBL | $ 4.05 | $ 4.06 | 0.000090 | $ 1.43M | $ 0.00 | $ 4.78M | |
| Safepal | SFPUSDT_UMCBL | $ 0.568500 | $ 0.569026 | 0.000106 | $ 1.40M | $ 0.00 | $ 501.52K | |
| Horizen | ZENUSDT_UMCBL | $ 7.55 | $ 7.55 | 0.000100 | $ 1.35M | $ 0.00 | $ 613.21K | |
| Decentraland | MANAUSDT_UMCBL | $ 0.296100 | $ 0.296396 | 0.000082 | $ 1.31M | $ 0.00 | $ 1.51M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 1.47 | $ 1.47 | 0.000098 | $ 1.29M | $ 0.00 | $ 1.86M | |
| Blur | BLURUSDT_UMCBL | $ 0.171600 | $ 0.171721 | -0.000162 | $ 1.23M | $ 0.00 | $ 1.06M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 1.34 | $ 1.34 | 0.000092 | $ 1.23M | $ 0.00 | $ 597.89K | |
| Celo | CELOUSDT_UMCBL | $ 0.462000 | $ 0.462750 | -0.000234 | $ 1.22M | $ 0.00 | $ 1.03M | |
| Apecoin | APEUSDT_UMCBL | $ 1.11 | $ 1.11 | 0.000107 | $ 1.18M | $ 0.00 | $ 2.57M | |
| Dydx | DYDXUSDT_UMCBL | $ 1.90 | $ 1.90 | 0.000106 | $ 1.17M | $ 0.00 | $ 2.63M | |
| Sei | SEIUSDT_UMCBL | $ 0.118140 | $ 0.118388 | 0.000107 | $ 1.15M | $ 0.00 | $ 1.66M | |
| Ontology | ONTUSDT_UMCBL | $ 0.165700 | $ 0.165851 | 0.000100 | $ 1.12M | $ 0.00 | $ 514.34K | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.016760 | $ 0.016777 | 0.000108 | $ 1.12M | $ 0.00 | $ 1.43M | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 1.99 | $ 1.99 | -0.000147 | $ 1.12M | $ 0.00 | $ 1.49M | |
| Gala | GALAUSDT_UMCBL | $ 0.013410 | $ 0.013415 | 0.000095 | $ 1.08M | $ 0.00 | $ 3.80M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 1.50 | $ 1.50 | 0.000021 | $ 1.05M | $ 0.00 | $ 1.70M | |
| Kava | KAVAUSDT_UMCBL | $ 0.626200 | $ 0.627360 | -0.000001 | $ 996.61K | $ 0.00 | $ 861.01K | |
| Convex-finance | CVXUSDT_UMCBL | $ 3.00 | $ 3.00 | -0.000221 | $ 994.22K | $ 0.00 | $ 600.77K | |
| Stacks | STXUSDT_UMCBL | $ 0.461900 | $ 0.462042 | 0.000095 | $ 952.31K | $ 0.00 | $ 1.38M | |
| Internet-computer | ICPUSDT_UMCBL | $ 2.99 | $ 3.00 | 0.000075 | $ 912.12K | $ 0.00 | $ 1.09M | |
| Filecoin | FILUSDT_UMCBL | $ 3.21 | $ 3.21 | 0.000100 | $ 900.66K | $ 0.00 | $ 1.01M | |
| Fantom | FTMUSDT_UMCBL | $ 0.187500 | $ 0.187722 | 0.000093 | $ 899.73K | $ 0.00 | $ 1.92M | |
| Vechain | VETUSDT_UMCBL | $ 0.016570 | $ 0.016585 | -0.000023 | $ 850.14K | $ 0.00 | $ 1.77M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.050400 | $ 0.050437 | 0.000104 | $ 799.52K | $ 0.00 | $ 1.31M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.015022 | $ 0.015029 | -0.000053 | $ 784.28K | $ 0.00 | $ 553.20K | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.443000 | $ 0.441811 | 0.000095 | $ 718.11K | $ 0.00 | $ 1.07M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000509 | $ 0.000508 | 0.000092 | $ 715.70K | $ 0.00 | $ 598.92K | |
| Sushi | SUSHIUSDT_UMCBL | $ 0.588400 | $ 0.589332 | 0.000096 | $ 711.11K | $ 0.00 | $ 500.81K | |
| Tezos | XTZUSDT_UMCBL | $ 0.651000 | $ 0.651284 | -0.000024 | $ 682.53K | $ 0.00 | $ 269.88K | |
| Waves | WAVESUSDT_UMCBL | $ 1.53 | $ 1.53 | 0.000102 | $ 679.30K | $ 0.00 | $ 3.91M | |
| Injective-protocol | INJUSDT_UMCBL | $ 7.03 | $ 7.04 | -0.000560 | $ 672.91K | $ 0.00 | $ 1.53M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.263500 | $ 0.263691 | 0.000103 | $ 664.74K | $ 0.00 | $ 2.71M | |
| Harmony | ONEUSDT_UMCBL | $ 0.009500 | $ 0.009552 | 0.000101 | $ 661.88K | $ 0.00 | $ 272.95K | |
| Ssv-network | SSVUSDT_UMCBL | $ 15.93 | $ 15.94 | 0.000098 | $ 655.45K | $ 0.00 | $ 718.00K | |
| Monero | XMRUSDT_UMCBL | $ 143.64 | $ 143.71 | 0.000046 | $ 635.54K | $ 0.00 | $ 430.62K | |
| Frax-share | FXSUSDT_UMCBL | $ 5.58 | $ 5.58 | 0.000103 | $ 634.72K | $ 0.00 | $ 655.09K | |
| Chainlink | LINKUSD_DMCBL | $ 7.23 | $ 7.23 | -0.000048 | $ 621.28K | $ 0.00 | $ 1.04M | |
| Yearnfinance | YFIUSDT_UMCBL | $ 5,203.00 | $ 5,211.31 | -0.000025 | $ 614.13K | $ 0.00 | $ 643.76K | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.860000 | $ 0.858832 | 0.000094 | $ 607.34K | $ 0.00 | $ 401.28K | |
| Elrond | EGLDUSDT_UMCBL | $ 24.74 | $ 24.78 | 0.000105 | $ 597.92K | $ 0.00 | $ 1.80M | |
| Near-protocol | NEARUSDT_UMCBL | $ 1.11 | $ 1.11 | 0.000108 | $ 595.31K | $ 0.00 | $ 6.05M | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.012420 | $ 0.012430 | -0.000045 | $ 586.85K | $ 0.00 | $ 275.50K | |
| Algorand | ALGOUSDT_UMCBL | $ 0.100200 | $ 0.100373 | 0.000108 | $ 574.66K | $ 0.00 | $ 4.28M | |
| Livepeer | LPTUSDT_UMCBL | $ 5.47 | $ 5.47 | 0.000045 | $ 534.60K | $ 0.00 | $ 965.31K | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.151400 | $ 0.151531 | 0.000080 | $ 532.76K | $ 0.00 | $ 1.88M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.206500 | $ 0.206692 | 0.000082 | $ 518.24K | $ 0.00 | $ 1.02M | |
| Uniswap | UNIUSDT_UMCBL | $ 4.25 | $ 4.25 | 0.000080 | $ 514.82K | $ 0.00 | $ 831.32K | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 7.40 | $ 7.41 | 0.000100 | $ 494.59K | $ 0.00 | $ 377.30K | |
| Neo | NEOUSDT_UMCBL | $ 7.26 | $ 7.27 | 0.000020 | $ 494.05K | $ 0.00 | $ 1.03M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.060776 | $ 0.060805 | -0.000100 | $ 492.74K | $ 0.00 | $ 805.75K | |
| Verge | XVGUSDT_UMCBL | $ 0.003344 | $ 0.003350 | 0.000107 | $ 492.33K | $ 0.00 | $ 532.01K | |
| Arkham | ARKMUSDT_UMCBL | $ 0.361300 | $ 0.361594 | 0.000102 | $ 489.32K | $ 0.00 | $ 244.49K | |
| Green-ride | GRTUSDT_UMCBL | $ 0.087430 | $ 0.087378 | 0.000092 | $ 486.09K | $ 0.00 | $ 1.50M | |
| Bancor | BNTUSDT_UMCBL | $ 0.400800 | $ 0.400983 | 0.000099 | $ 485.10K | $ 0.00 | $ 163.74K | |
| Wootrade | WOOUSDT_UMCBL | $ 0.166910 | $ 0.166751 | 0.000105 | $ 468.32K | $ 0.00 | $ 1.96M | |
| Litecoin | LTCUSD_DMCBL | $ 64.26 | $ 64.29 | 0.000100 | $ 462.98K | $ 0.00 | $ 915.74K | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.003659 | $ 0.003658 | 0.000103 | $ 461.58K | $ 0.00 | $ 981.28K | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.045070 | $ 0.045058 | 0.000094 | $ 453.58K | $ 0.00 | $ 506.23K | |
| Ren | RENUSDT_UMCBL | $ 0.045370 | $ 0.045359 | 0.000109 | $ 452.29K | $ 0.00 | $ 268.57K | |
| Linareview | LINAUSDT_UMCBL | $ 0.010840 | $ 0.010846 | 0.000108 | $ 448.08K | $ 0.00 | $ 2.09M | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.05 | $ 1.05 | 0.000093 | $ 422.26K | $ 0.00 | $ 281.21K | |
| Joe | JOEUSDT_UMCBL | $ 0.241400 | $ 0.241428 | 0.000103 | $ 422.10K | $ 0.00 | $ 360.24K | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.019310 | $ 0.019351 | 0.000098 | $ 415.43K | $ 0.00 | $ 589.88K | |
| Magic | MAGICUSDT_UMCBL | $ 0.462900 | $ 0.463361 | 0.000106 | $ 414.75K | $ 0.00 | $ 413.38K | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.007107 | $ 0.007116 | 0.000105 | $ 402.56K | $ 0.00 | $ 267.13K | |
| Fetchai | FETUSDT_UMCBL | $ 0.215000 | $ 0.214821 | 0.000097 | $ 384.71K | $ 0.00 | $ 1.54M | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.077060 | $ 0.077119 | 0.000100 | $ 384.67K | $ 0.00 | $ 292.43K | |
| Nkn | NKNUSDT_UMCBL | $ 0.084660 | $ 0.084709 | 0.000099 | $ 373.65K | $ 0.00 | $ 130.76K | |
| Bitcoincash | BCHUSD_DMCBL | $ 208.09 | $ 208.29 | 0.000100 | $ 372.21K | $ 0.00 | $ 1.16M | |
| Open-campus | EDUUSDT_UMCBL | $ 0.435100 | $ 0.435075 | 0.000099 | $ 359.84K | $ 0.00 | $ 382.49K | |
| 0x | ZRXUSDT_UMCBL | $ 0.182500 | $ 0.182451 | 0.000085 | $ 347.67K | $ 0.00 | $ 725.57K | |
| Binaryx | BNXUSDT_UMCBL | $ 0.208400 | $ 0.208517 | 0.000092 | $ 333.43K | $ 0.00 | $ 417.59K | |
| Quant | QNTUSDT_UMCBL | $ 88.60 | $ 88.72 | -0.000423 | $ 324.17K | $ 0.00 | $ 490.68K | |
| Eos | EOSUSD_DMCBL | $ 0.564900 | $ 0.565579 | 0.000100 | $ 319.49K | $ 0.00 | $ 368.23K | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.033360 | $ 0.033351 | 0.000106 | $ 311.03K | $ 0.00 | $ 205.74K | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.461500 | $ 0.461156 | 0.000095 | $ 305.85K | $ 0.00 | $ 990.49K | |
| Chiliz | CHZUSDT_UMCBL | $ 0.057670 | $ 0.057712 | 0.000106 | $ 305.48K | $ 0.00 | $ 800.84K | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.109000 | $ 0.109068 | 0.000091 | $ 304.21K | $ 0.00 | $ 1.28M | |
| Polkadot | DOTUSD_DMCBL | $ 4.05 | $ 4.06 | -0.000100 | $ 303.40K | $ 0.00 | $ 612.88K | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.554400 | $ 0.554788 | 0.000109 | $ 295.43K | $ 0.00 | $ 220.57K | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.041290 | $ 0.041314 | -0.000025 | $ 291.14K | $ 0.00 | $ 949.84K | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.043120 | $ 0.043118 | 0.000092 | $ 281.02K | $ 0.00 | $ 529.49K | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.112880 | $ 0.112910 | -0.000028 | $ 280.42K | $ 0.00 | $ 272.06K | |
| Hashflow | HFTUSDT_UMCBL | $ 0.304200 | $ 0.304538 | 0.000107 | $ 280.10K | $ 0.00 | $ 214.93K | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.114000 | $ 0.114185 | 0.000095 | $ 277.87K | $ 0.00 | $ 369.73K | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.210300 | $ 0.210346 | 0.000091 | $ 274.30K | $ 0.00 | $ 283.67K | |
| Gmx | GMXUSDT_UMCBL | $ 34.10 | $ 34.13 | 0.000094 | $ 274.24K | $ 0.00 | $ 370.24K | |
| Zcash | ZECUSDT_UMCBL | $ 26.27 | $ 26.28 | 0.000100 | $ 270.41K | $ 0.00 | $ 416.96K | |
| Certik | CTKUSDT_UMCBL | $ 0.440000 | $ 0.439923 | 0.000096 | $ 263.24K | $ 0.00 | $ 265.44K | |
| Qtum | QTUMUSDT_UMCBL | $ 2.16 | $ 2.16 | 0.000097 | $ 262.09K | $ 0.00 | $ 177.04K | |
| Space-id | IDUSDT_UMCBL | $ 0.196400 | $ 0.196823 | 0.000107 | $ 261.88K | $ 0.00 | $ 757.98K | |
| Coti | COTIUSDT_UMCBL | $ 0.043630 | $ 0.043702 | 0.000014 | $ 257.76K | $ 0.00 | $ 265.74K | |
| Api3 | API3USDT_UMCBL | $ 1.11 | $ 1.11 | 0.000101 | $ 254.57K | $ 0.00 | $ 2.37M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.009450 | $ 0.009464 | 0.000102 | $ 252.70K | $ 0.00 | $ 584.89K | |
| Liquity | LQTYUSDT_UMCBL | $ 0.845600 | $ 0.846210 | 0.000092 | $ 249.37K | $ 0.00 | $ 109.12K | |
| Bihu | KEYUSDT_UMCBL | $ 0.005208 | $ 0.005214 | 0.000096 | $ 248.87K | $ 0.00 | $ 219.15K | |
| Icon | ICXUSDT_UMCBL | $ 0.170900 | $ 0.171057 | -0.000093 | $ 248.39K | $ 0.00 | $ 178.33K | |
| Omg-network | OMGUSDT_UMCBL | $ 0.444200 | $ 0.444400 | 0.000097 | $ 242.42K | $ 0.00 | $ 358.95K | |
| Iexec | RLCUSDT_UMCBL | $ 0.999200 | $ 0.999080 | 0.000108 | $ 234.77K | $ 0.00 | $ 307.23K | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.001381 | $ 0.001382 | -0.000100 | $ 233.56K | $ 0.00 | $ 142.00K | |
| Tron | TRXUSD_DMCBL | $ 0.083930 | $ 0.084044 | -0.000100 | $ 223.79K | $ 0.00 | $ 74.90K | |
| Pendle | PENDLEUSDT_UMCBL | $ 0.611500 | $ 0.612225 | 0.000107 | $ 222.73K | $ 0.00 | $ 151.56K | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.179400 | $ 0.179514 | 0.000056 | $ 220.78K | $ 0.00 | $ 690.96K | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.084200 | $ 0.084293 | -0.000041 | $ 220.61K | $ 0.00 | $ 186.44K | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.29 | $ 1.28 | 0.000099 | $ 203.92K | $ 0.00 | $ 357.75K | |
| Avalanche | AVAXUSD_DMCBL | $ 8.80 | $ 8.82 | 0.000100 | $ 197.38K | $ 0.00 | $ 481.60K | |
| Arweave | ARUSDT_UMCBL | $ 4.15 | $ 4.15 | 0.000038 | $ 196.57K | $ 0.00 | $ 273.41K | |
| Dash | DASHUSDT_UMCBL | $ 26.73 | $ 26.76 | 0.000095 | $ 190.58K | $ 0.00 | $ 513.32K | |
| Idex | IDEXUSDT_UMCBL | $ 0.048450 | $ 0.048484 | 0.000101 | $ 187.55K | $ 0.00 | $ 96.76K | |
| Litentry | LITUSDT_UMCBL | $ 0.656000 | $ 0.657623 | -0.000188 | $ 180.97K | $ 0.00 | $ 195.16K | |
| Reserverights | RSRUSDT_UMCBL | $ 0.001841 | $ 0.001841 | 0.000097 | $ 179.81K | $ 0.00 | $ 259.08K | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.092300 | $ 0.092376 | 0.000107 | $ 176.63K | $ 0.00 | $ 604.78K | |
| Bat | BATUSDT_UMCBL | $ 0.171200 | $ 0.171390 | -0.000063 | $ 175.04K | $ 0.00 | $ 325.03K | |
| Usd-coin | USDCUSDT_UMCBL | $ 1.00 | $ 1.00 | -0.000027 | $ 169.74K | $ 0.00 | $ 464.71K | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.379800 | $ 0.380431 | 0.000091 | $ 168.51K | $ 0.00 | $ 931.83K | |
| Reef | REEFUSDT_UMCBL | $ 0.001313 | $ 0.001313 | 0.000094 | $ 168.44K | $ 0.00 | $ 218.35K | |
| Ocean | OCEANUSDT_UMCBL | $ 0.320200 | $ 0.320522 | 0.000098 | $ 166.65K | $ 0.00 | $ 374.25K | |
| Kusama | KSMUSDT_UMCBL | $ 18.80 | $ 18.84 | 0.000099 | $ 166.06K | $ 0.00 | $ 628.41K | |
| Laro | LRCUSDT_UMCBL | $ 0.171900 | $ 0.172081 | 0.000101 | $ 164.99K | $ 0.00 | $ 222.87K | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.224800 | $ 0.225102 | 0.000107 | $ 150.53K | $ 0.00 | $ 127.13K | |
| Coin98 | C98USDT_UMCBL | $ 0.139300 | $ 0.139335 | 0.000091 | $ 147.00K | $ 0.00 | $ 1.50M | |
| Audius | AUDIOUSDT_UMCBL | $ 0.147500 | $ 0.147464 | 0.000038 | $ 142.86K | $ 0.00 | $ 269.98K | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000016 | $ 0.000016 | -0.000100 | $ 142.82K | $ 0.00 | $ 256.13K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.021730 | $ 0.021714 | 0.000109 | $ 140.98K | $ 0.00 | $ 55.85K | |
| Uniswap | UNIUSD_DMCBL | $ 4.24 | $ 4.25 | 0.000100 | $ 138.27K | $ 0.00 | $ 319.68K | |
| Game | GTCUSDT_UMCBL | $ 0.879000 | $ 0.877222 | 0.000107 | $ 134.44K | $ 0.00 | $ 834.49K | |
| Chromia | CHRUSDT_UMCBL | $ 0.095000 | $ 0.094932 | 0.000101 | $ 122.05K | $ 0.00 | $ 266.66K | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.002714 | $ 0.002713 | 0.000098 | $ 116.56K | $ 0.00 | $ 422.42K | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 0.751000 | $ 0.751852 | 0.000100 | $ 109.01K | $ 0.00 | $ 127.03K | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.126000 | $ 0.125862 | 0.000108 | $ 103.20K | $ 0.00 | $ 100.82K | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.051500 | $ 0.051577 | -0.000100 | $ 100.33K | $ 0.00 | $ 91.36K | |
| Uma | UMAUSDT_UMCBL | $ 1.36 | $ 1.36 | 0.000092 | $ 83.06K | $ 0.00 | $ 228.02K | |
| Radicle | RADUSDT_UMCBL | $ 1.32 | $ 1.32 | 0.000094 | $ 81.92K | $ 0.00 | $ 263.84K | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.014610 | $ 0.014628 | -0.000068 | $ 64.13K | $ 0.00 | $ 88.59K | |
| Dent | DENTUSDT_UMCBL | $ 0.000606 | $ 0.000606 | 0.000101 | $ 59.30K | $ 0.00 | $ 310.64K | |
| Iotex | IOTXUSDT_UMCBL | $ 0.014920 | $ 0.014919 | 0.000099 | $ 48.40K | $ 0.00 | $ 127.62K | |
| Holotoken | HOTUSDT_UMCBL | $ 0.001023 | $ 0.001023 | 0.000091 | $ 48.10K | $ 0.00 | $ 188.53K | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.010030 | $ 0.009989 | 0.000091 | $ 33.00K | $ 0.00 | $ 74.35K | |
| Galaxy-finance | GFTUSDT_UMCBL | $ 0.015210 | $ 0.015189 | -0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bluzelle | BLZUSDT_UMCBL | $ 0.138290 | $ 0.138195 | -0.001278 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cocosbcx | COCOSUSDT_UMCBL | $ 1.52 | $ 1.55 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Turbo | TURBOUSDT_UMCBL | $ 0.000072 | $ 0.000072 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Wojak | WOJAKUSDT_UMCBL | $ 0.000081 | $ 0.000081 | -0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Step-app | FITFIUSDT_UMCBL | $ 0.003313 | $ 0.003321 | -0.000075 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_231229 | $ 26,419 | $ 26,131 | 95 | $ 2.02M | $ 0.00 | $ 2.14M | |
| Bitcoin | BTCUSD_DMCBL_230929 | $ 26,144 | $ 26,131 | 4 | $ 1.08M | $ 0.00 | $ 454.25K | |
| Ethereum | ETHUSD_DMCBL_231229 | $ 1,587.13 | $ 1,574.54 | 95 | $ 675.68K | $ 0.00 | $ 4.93M | |
| Ethereum | ETHUSD_DMCBL_230929 | $ 1,573.47 | $ 1,574.54 | 4 | $ 420.18K | $ 0.00 | $ 9.09K |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
| Links | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||