BTC/USD
$ 17,288  1.03%
BTC/EUR
€ 16,339  0.56%
BTC/CNY
¥ 125,491  4.64%
BTC/GBP
£ 14,142  1.06%
BTC/RUB
₽ 1,161,582  1.27%
BTC volume
$ 5.72B
Altcoin volume
$ 9.52B
Crypto market cap
$ 748.02B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 27.50B
$ 236.73B
$ 1.42T
$ 6.40B
 Spot
$6.24B
$54.18B
$323.50B
n/a
 Perpetuals
$ 21.26B
$ 182.55B
$ 1.10T
$ 6.40B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 838
Total coins
392
Total perpetuals
156
Total futures
0
Total options
0
Updated 12-05-2022 04:52:10
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Bitcoin BTC/USDT 1.00 204.37K $ 17,289 $ 3.53B
Ethereum ETH/USDT 0.074917 24.85K $ 1,295.13 $ 429.69M
Binanceusd BUSD/USDT 0.000058 23.24K $ 0.999701 $ 401.88M
Dogecoin DOGE/USDT 0.000006 8.49K $ 0.104660 $ 146.90M
Dfi.money YFII/USDT 0.104602 6.22K $ 1,808.32 $ 107.62M
Binancecoin BNB/USDT 0.017080 4.70K $ 295.27 $ 81.41M
Ethereum ETH/BTC 0.074924 4.19K $ 1,295.26 $ 72.55M
Ripple XRP/USDT 0.000023 4.12K $ 0.392861 $ 71.30M
Hooked Protocol HOOK/USDT 0.000135 4.08K $ 2.33 $ 70.61M
Litecoin LTC/USDT 0.004790 3.37K $ 82.80 $ 58.35M
BinaryX BNX/USDT 0.004083 2.44K $ 70.59 $ 42.34M
Aragon ANT/USDT 0.000125 2.28K $ 2.16 $ 39.51M
Polygon MATIC/USDT 0.000054 2.20K $ 0.930408 $ 38.10M
Solana SOL/USDT 0.000806 2.05K $ 13.93 $ 35.50M
Chainlink LINK/USDT 0.000435 1.80K $ 7.53 $ 31.15M
Aptos APT/USDT 0.000308 1.71K $ 5.33 $ 29.56M
Apecoin APE/USDT 0.000241 1.54K $ 4.17 $ 26.70M
Celo CELO/USDT 0.000040 1.28K $ 0.695931 $ 22.25M
Tron TRX/USDT 0.000003 1.18K $ 0.053435 $ 20.47M
Fantom FTM/USDT 0.000014 1.12K $ 0.246076 $ 19.48M
Trust Wallet Token TWT/USDT 0.000140 1.10K $ 2.42 $ 19.10M
Cardano ADA/USDT 0.000019 1.08K $ 0.324968 $ 18.81M
Polkadot DOT/USDT 0.000330 1.00K $ 5.70 $ 17.37M
Avalanche AVAX/USDT 0.000816 968.32 $ 14.11 $ 16.74M
Chiliz CHZ/USDT 0.000010 874.62 $ 0.167983 $ 15.12M
Optimism OP/USDT 0.000062 840.24 $ 1.07 $ 14.52M
Monero XMR/USDT 0.008358 832.37 $ 144.49 $ 14.38M
NEAR Protocol NEAR/USDT 0.000101 781.42 $ 1.74 $ 13.50M
SHIBA INU SHIB/USDT 0.000000 765.61 $ 0.000009 $ 13.23M
Cosmos ATOM/USDT 0.000605 753.87 $ 10.46 $ 13.03M
Binancecoin BNB/BTC 0.017082 753.83 $ 295.31 $ 13.03M
Illuvium ILV/USDT 0.002823 677.91 $ 48.80 $ 11.71M
Yearn.finance YFI/USDT 0.423035 631.20 $ 7,313.27 $ 10.91M
Dogecoin DOGE/BTC 0.000006 624.41 $ 0.104590 $ 10.79M
Ripple XRP/BTC 0.000023 577.07 $ 0.393121 $ 9.97M
ConstitutionDAO PEOPLE/USDT 0.000002 566.17 $ 0.027097 $ 9.78M
MobileCoin MOB/USDT 0.000075 558.96 $ 1.30 $ 9.66M
Waves WAVES/USDT 0.000138 554.28 $ 2.39 $ 9.58M
Ethereumclassic ETC/USDT 0.001142 547.64 $ 19.75 $ 9.46M
Uniswap UNI/USDT 0.000368 544.46 $ 6.36 $ 9.41M
Internet Computer ICP/USDT 0.000257 542.10 $ 4.45 $ 9.37M
Gala GALA/USDT 0.000001 538.53 $ 0.025367 $ 9.30M
Filecoin FIL/USDT 0.000265 532.85 $ 4.59 $ 9.21M
Decentraland MANA/USDT 0.000024 523.23 $ 0.412659 $ 9.04M
Spell Token SPELL/USDT 0.000000 508.74 $ 0.000687 $ 8.79M
Sandbox SAND/USDT 0.000034 506.76 $ 0.594141 $ 8.76M
Terra Luna Classic LUNC/USDT 0.000000 487.05 $ 0.000177 $ 8.41M
STEPN GMT/USDT 0.000023 481.49 $ 0.396561 $ 8.32M
Dfi.money YFII/BTC 0.104420 449.80 $ 1,805.17 $ 7.77M
Algorand ALGO/USDT 0.000014 431.27 $ 0.243176 $ 7.45M
Axie Infinity AXS/USDT 0.000412 422.80 $ 7.13 $ 7.30M
Litentry LIT/USDT 0.000051 421.59 $ 0.882912 $ 7.28M
Litecoin LTC/BTC 0.004790 404.03 $ 82.81 $ 6.98M
Monero XMR/BTC 0.008360 400.39 $ 144.52 $ 6.92M
Flow (Dapper labs) FLOW/USDT 0.000065 395.54 $ 1.12 $ 6.83M
Ethereum Name Service ENS/USDT 0.000825 395.17 $ 14.26 $ 6.83M
dYdX DYDX/USDT 0.000108 372.18 $ 1.86 $ 6.43M
Curve DAO Token CRV/USDT 0.000039 366.00 $ 0.677933 $ 6.32M
The Graph GRT/USDT 0.000004 362.56 $ 0.064794 $ 6.26M
Hashflow HFT/USDT 0.000030 361.33 $ 0.517549 $ 6.24M
Hooked Protocol HOOK/BTC 0.000135 355.75 $ 2.33 $ 6.15M
Eos EOS/USDT 0.000054 347.94 $ 0.940907 $ 6.01M
Thorchain RUNE/USDT 0.000081 345.54 $ 1.39 $ 5.97M
SafePal SFP/USDT 0.000027 332.54 $ 0.470053 $ 5.74M
Project Galaxy GAL/USDT 0.000089 329.28 $ 1.54 $ 5.69M
Binancecoin BNB/ETH 0.017083 325.06 $ 295.32 $ 5.61M
Solana SOL/BTC 0.000805 320.50 $ 13.92 $ 5.54M
Bitcoincash BCH/USDT 0.006594 296.15 $ 113.99 $ 5.11M
Quant QNT/USDT 0.007560 288.87 $ 130.69 $ 4.99M
Kava KAVA/USDT 0.000054 286.38 $ 0.925908 $ 4.95M
MyNeighborAlice ALICE/USDT 0.000079 285.05 $ 1.36 $ 4.92M
Aave AAVE/USDT 0.003788 270.39 $ 65.49 $ 4.67M
Sushi SUSHI/USDT 0.000079 263.62 $ 1.37 $ 4.55M
Automata ATA/USDT 0.000007 249.96 $ 0.119188 $ 4.32M
Voxies VOXEL/USDT 0.000012 247.47 $ 0.212579 $ 4.27M
Polygon MATIC/BTC 0.000054 247.45 $ 0.930248 $ 4.27M
Polkadot DOT/BTC 0.000330 245.50 $ 5.70 $ 4.24M
Loopring LRC/USDT 0.000015 243.81 $ 0.258874 $ 4.21M
Coin98 C98/USDT 0.000014 242.98 $ 0.243476 $ 4.20M
Dash DASH/USDT 0.002727 240.87 $ 47.14 $ 4.16M
Dego Finance DEGO/USDT 0.000128 235.06 $ 2.22 $ 4.06M
Ampleforth Governance Token FORTH/USDT 0.000213 234.99 $ 3.68 $ 4.06M
Barnbridge BOND/USDT 0.000239 231.26 $ 4.13 $ 3.99M
Injective Protocol INJ/USDT 0.000095 230.42 $ 1.65 $ 3.98M
Cardano ADA/BTC 0.000019 230.34 $ 0.324835 $ 3.98M
Kadena KDA/USDT 0.000065 227.93 $ 1.12 $ 3.94M
Thetatoken THETA/USDT 0.000052 224.04 $ 0.898911 $ 3.87M
Apecoin APE/BTC 0.000241 222.87 $ 4.17 $ 3.85M
Bandprotocol BAND/USDT 0.000125 222.64 $ 2.16 $ 3.84M
League of Kingdoms LOKA/USDT 0.000023 221.18 $ 0.405460 $ 3.82M
Immutable X IMX/USDT 0.000029 211.65 $ 0.509949 $ 3.65M
Neo NEO/USDT 0.000403 211.19 $ 6.97 $ 3.65M
Alchemy Pay ACH/USDT 0.000001 204.51 $ 0.009899 $ 3.53M
Santos FC Fan Token SANTOS/USDT 0.000398 197.29 $ 6.88 $ 3.41M
Enjin ENJ/USDT 0.000018 196.18 $ 0.314169 $ 3.39M
Arweave AR/USDT 0.000542 194.78 $ 9.37 $ 3.36M
Oasis Network ROSE/USDT 0.000003 191.23 $ 0.047675 $ 3.30M
Binance Beacon ETH BETH/ETH 0.073028 184.11 $ 1,262.49 $ 3.18M
Aragon ANT/BTC 0.000125 183.10 $ 2.16 $ 3.16M
Elrond EGLD/USDT 0.002517 179.75 $ 43.51 $ 3.10M
Hedera Hashgraph HBAR/USDT 0.000003 177.05 $ 0.048595 $ 3.06M
Smooth Love Potion SLP/USDT 0.000000 172.82 $ 0.002680 $ 2.98M
Sonm SNM/BTC 0.000042 172.28 $ 0.733342 $ 2.97M
BinaryX BNX/BTC 0.004080 170.42 $ 70.53 $ 2.94M
QiSwap QI/USDT 0.000001 166.15 $ 0.008759 $ 2.87M
Chainlink LINK/BTC 0.000435 165.76 $ 7.53 $ 2.86M
V-id VIDT/USDT 0.000002 165.23 $ 0.038766 $ 2.85M
Lazio Fan Token LAZIO/USDT 0.000302 164.15 $ 5.22 $ 2.83M
Wing WING/USDT 0.000405 164.15 $ 7.01 $ 2.83M
Polymesh POLYX/USDT 0.000010 163.33 $ 0.178482 $ 2.82M
Kyber KNC/USDT 0.000038 162.63 $ 0.659935 $ 2.81M
Manchester City Fan Token CITY/USDT 0.000245 159.25 $ 4.24 $ 2.75M
Luna LUNA/USDT 0.000096 157.24 $ 1.66 $ 2.71M
Klaytn KLAY/USDT 0.000011 157.16 $ 0.192381 $ 2.71M
Nexo NEXO/USDT 0.000040 154.77 $ 0.692931 $ 2.67M
Icon ICX/USDT 0.000011 154.27 $ 0.183582 $ 2.66M
Fantom FTM/BTC 0.000014 153.52 $ 0.246176 $ 2.65M
Mines of Dalarnia DAR/USDT 0.000008 151.25 $ 0.140306 $ 2.61M
Holotoken HOT/USDT 0.000000 150.26 $ 0.001743 $ 2.59M
Radicle RAD/USDT 0.000098 149.25 $ 1.69 $ 2.58M
LeverFi LEVER/USDT 0.000000 149.21 $ 0.002199 $ 2.57M
Synthetixnetwork SNX/USDT 0.000105 147.97 $ 1.82 $ 2.55M
Qlcchain QLC/BTC 0.000004 147.33 $ 0.065347 $ 2.54M
Vechain VET/USDT 0.000001 146.89 $ 0.019418 $ 2.53M
Ontology ONT/USDT 0.000011 144.36 $ 0.190381 $ 2.49M
Aptos APT/BTC 0.000309 144.36 $ 5.33 $ 2.49M
Qtum QTUM/USDT 0.000129 143.94 $ 2.23 $ 2.48M
Flux FLUX/USDT 0.000032 143.79 $ 0.560944 $ 2.48M
Celernetwork CELR/USDT 0.000001 143.77 $ 0.012329 $ 2.48M
Avalanche AVAX/BTC 0.000816 142.03 $ 14.11 $ 2.45M
Mina Protocol MINA/USDT 0.000034 140.03 $ 0.582942 $ 2.42M
Waves WAVES/BTC 0.000139 139.35 $ 2.40 $ 2.40M
Audius AUDIO/USDT 0.000010 137.26 $ 0.166783 $ 2.37M
Stellarlumens XLM/USDT 0.000005 136.47 $ 0.088091 $ 2.35M
Zcash ZEC/USDT 0.002695 136.40 $ 46.60 $ 2.35M
Adventure Gold AGLD/USDT 0.000016 134.39 $ 0.277972 $ 2.32M
Ankrnetwork ANKR/USDT 0.000001 133.87 $ 0.021748 $ 2.31M
Auto AUTO/USDT 0.014523 132.09 $ 251.08 $ 2.28M
Burger Swap BURGER/USDT 0.000039 131.99 $ 0.672933 $ 2.28M
Chiliz CHZ/BTC 0.000010 129.40 $ 0.168209 $ 2.23M
Riftoken RIF/USDT 0.000003 129.30 $ 0.057594 $ 2.23M
Stargate Finance STG/USDT 0.000025 127.43 $ 0.427558 $ 2.20M
Thorchain RUNE/BTC 0.000081 124.82 $ 1.39 $ 2.15M
DeXe DEXE/USDT 0.000147 124.08 $ 2.55 $ 2.14M
Rendertoken RNDR/USDT 0.000030 123.89 $ 0.512949 $ 2.14M
Terra Virtua Kolekt TVK/USDT 0.000002 123.29 $ 0.031497 $ 2.13M
Alien Worlds TLM/USDT 0.000001 122.01 $ 0.016148 $ 2.10M
PancakeSwap CAKE/USDT 0.000233 120.56 $ 4.02 $ 2.08M
STEPN GMT/BTC 0.000023 120.41 $ 0.396578 $ 2.08M
Ripple XRP/ETH 0.000023 119.80 $ 0.392982 $ 2.07M
NEAR Protocol NEAR/BTC 0.000101 119.80 $ 1.74 $ 2.07M
Keep3rV1 KP3R/USDT 0.004719 119.18 $ 81.57 $ 2.06M
Wrappedbitcoin WBTC/BTC 0.998200 118.71 $ 17,257 $ 2.05M
Bat BAT/USDT 0.000014 117.84 $ 0.234977 $ 2.03M
API3 API3/USDT 0.000087 116.80 $ 1.50 $ 2.01M
Bluzelle BLZ/USDT 0.000004 116.34 $ 0.066893 $ 2.01M
Monero XMR/ETH 0.008344 116.11 $ 144.24 $ 2.00M
Yield Guild Games YGG/USDT 0.000014 114.20 $ 0.241176 $ 1.97M
Bitshares BTS/USDT 0.000001 114.09 $ 0.010269 $ 1.97M
Idex IDEX/USDT 0.000003 111.86 $ 0.050895 $ 1.93M
Arpa chain ARPA/USDT 0.000002 107.85 $ 0.028877 $ 1.86M
Ocean OCEAN/USDT 0.000008 107.41 $ 0.139886 $ 1.85M
Reserverights RSR/USDT 0.000000 107.37 $ 0.004190 $ 1.85M
Coti COTI/USDT 0.000004 106.35 $ 0.073093 $ 1.83M
Wootrade WOO/USDT 0.000007 104.39 $ 0.124488 $ 1.80M
Trust Wallet Token TWT/BTC 0.000140 103.74 $ 2.42 $ 1.79M
Bancor BNT/USDT 0.000022 102.97 $ 0.384962 $ 1.78M
MOBOX MBOX/USDT 0.000028 102.72 $ 0.485952 $ 1.77M
Reef REEF/USDT 0.000000 102.25 $ 0.003189 $ 1.76M
Raydium RAY/USDT 0.000011 100.84 $ 0.198780 $ 1.74M
Bella Protocol BEL/USDT 0.000027 99.71 $ 0.470953 $ 1.72M
Axie Infinity AXS/BTC 0.000413 99.32 $ 7.14 $ 1.71M
Unifi Protocol DAO UNFI/USDT 0.000270 98.91 $ 4.66 $ 1.70M
Mainframe MFT/USDT 0.000000 98.76 $ 0.006927 $ 1.70M
PIVX PIVX/BTC 0.000017 98.75 $ 0.287839 $ 1.70M
Moonbeam GLMR/USDT 0.000024 97.25 $ 0.408160 $ 1.68M
Decentraland MANA/BTC 0.000024 96.40 $ 0.412656 $ 1.66M
1inch 1INCH/USDT 0.000029 96.28 $ 0.498951 $ 1.66M
Illuvium ILV/BTC 0.002820 94.53 $ 48.75 $ 1.63M
Phala.Network PHA/USDT 0.000009 94.33 $ 0.151385 $ 1.63M
Kusama KSM/USDT 0.001745 91.85 $ 30.17 $ 1.58M
Swipe SXP/USDT 0.000015 88.60 $ 0.253375 $ 1.53M
MobileCoin MOB/BTC 0.000075 88.48 $ 1.30 $ 1.52M
Ravencoin RVN/USDT 0.000001 86.64 $ 0.022168 $ 1.49M
Alpine F1 Team Fan Token ALPINE/USDT 0.000158 84.72 $ 2.73 $ 1.46M
Anchor Protocol ANC/USDT 0.000003 84.18 $ 0.056274 $ 1.45M
Perpetual Protocol PERP/USDT 0.000028 83.54 $ 0.483222 $ 1.44M
Clover Finance CLV/USDT 0.000004 83.22 $ 0.065314 $ 1.43M
Adventure Gold AGLD/BTC 0.000016 83.12 $ 0.278504 $ 1.43M
Utrust UTK/USDT 0.000006 82.56 $ 0.098690 $ 1.42M
Orion protocol ORN/USDT 0.000058 82.52 $ 1.01 $ 1.42M
Bonfida FIDA/USDT 0.000023 82.17 $ 0.396461 $ 1.42M
Uniswap UNI/BTC 0.000368 81.99 $ 6.35 $ 1.41M
Neo NEO/BTC 0.000404 80.26 $ 6.98 $ 1.38M
Lido DAO Token LDO/USDT 0.000065 79.36 $ 1.12 $ 1.37M
Gitcoin GTC/USDT 0.000106 78.38 $ 1.83 $ 1.35M
Coin98 C98/BTC 0.000014 78.08 $ 0.243410 $ 1.34M
Wabi WABI/BTC 0.000008 77.49 $ 0.134325 $ 1.33M
The Graph GRT/ETH 0.000004 77.43 $ 0.064892 $ 1.33M
Ethereumclassic ETC/BTC 0.001143 76.82 $ 19.76 $ 1.32M
Zilliqa ZIL/USDT 0.000001 76.42 $ 0.023138 $ 1.32M
Chromia CHR/USDT 0.000007 75.22 $ 0.118188 $ 1.30M
Cosmos ATOM/BTC 0.000605 74.60 $ 10.46 $ 1.28M
Openanx OAX/BTC 0.000014 74.37 $ 0.244793 $ 1.28M
OMG Network OMG/USDT 0.000071 74.25 $ 1.22 $ 1.28M
Beta Finance BETA/USDT 0.000005 74.04 $ 0.085352 $ 1.27M
The Graph GRT/BTC 0.000004 72.70 $ 0.064829 $ 1.25M
Tezos XTZ/USDT 0.000059 71.58 $ 1.02 $ 1.23M
Highstreet HIGH/USDT 0.000073 70.99 $ 1.25 $ 1.22M
Ren REN/USDT 0.000006 70.52 $ 0.098523 $ 1.21M
Acala ACA/USDT 0.000008 69.57 $ 0.138086 $ 1.20M
Neblio NEBL/USDT 0.000122 69.09 $ 2.11 $ 1.19M
0x ZRX/USDT 0.000011 68.17 $ 0.195181 $ 1.17M
Mdex MDX/USDT 0.000005 67.40 $ 0.090191 $ 1.16M
Irisnet IRIS/USDT 0.000001 66.73 $ 0.015768 $ 1.15M
FC Porto PORTO/USDT 0.000222 66.62 $ 3.83 $ 1.15M
Tron TRX/ETH 0.000003 66.59 $ 0.053455 $ 1.15M
Vulcan Forged PYR/USDT 0.000186 65.64 $ 3.22 $ 1.13M
Yearn.finance YFI/BTC 0.422900 65.53 $ 7,310.94 $ 1.13M
Nkn NKN/USDT 0.000005 65.50 $ 0.086991 $ 1.13M
Iexec RLC/USDT 0.000063 65.43 $ 1.10 $ 1.13M
Tellor TRB/USDT 0.000802 65.13 $ 13.86 $ 1.12M
Cardano ADA/ETH 0.000019 64.09 $ 0.325110 $ 1.10M
Santos FC Fan Token SANTOS/BTC 0.000398 61.96 $ 6.88 $ 1.07M
OG Fan Token OG/USDT 0.000180 61.75 $ 3.11 $ 1.06M
MyNeighborAlice ALICE/BTC 0.000079 61.67 $ 1.36 $ 1.06M
STEPN GMT/ETH 0.000023 60.69 $ 0.396738 $ 1.04M
Fetchai FET/USDT 0.000004 60.43 $ 0.063794 $ 1.04M
Celo CELO/BTC 0.000040 60.33 $ 0.697556 $ 1.04M
Iotex IOTX/USDT 0.000001 60.32 $ 0.024088 $ 1.04M
Harmony ONE/USDT 0.000001 60.20 $ 0.015109 $ 1.04M
Ethernity Chain ERN/USDT 0.000116 59.17 $ 2.01 $ 1.02M
Stafi FIS/USDT 0.000018 58.80 $ 0.309569 $ 1.01M
Compound COMP/USDT 0.002216 58.69 $ 38.32 $ 1.01M
AS Roma Fan Token ASR/USDT 0.000159 58.08 $ 2.76 $ 1.00M
NEAR Protocol NEAR/ETH 0.000101 57.98 $ 1.74 $ 1.00M
Hive HIVE/USDT 0.000021 57.66 $ 0.364864 $ 996.76K
Linear LINA/USDT 0.000000 57.45 $ 0.006509 $ 993.16K
Maker MKR/USDT 0.037885 57.23 $ 654.94 $ 989.41K
Cocosbcx COCOS/USDT 0.000036 56.95 $ 0.630637 $ 984.47K
Algorand ALGO/BTC 0.000014 55.52 $ 0.243237 $ 959.72K
Automata ATA/BTC 0.000007 55.06 $ 0.119285 $ 951.86K
Metal MTL/USDT 0.000044 54.86 $ 0.765924 $ 948.43K
Badger DAO BADGER/USDT 0.000159 54.72 $ 2.75 $ 946.01K
Sandbox SAND/BTC 0.000034 54.43 $ 0.594176 $ 940.89K
Quant QNT/BTC 0.007559 54.39 $ 130.68 $ 940.21K
Tornado Cash TORN/USDT 0.000314 54.07 $ 5.43 $ 934.80K
Gala GALA/BTC 0.000001 53.99 $ 0.025240 $ 933.30K
Internet Computer ICP/BTC 0.000258 52.58 $ 4.45 $ 908.91K
SuperRare RARE/USDT 0.000007 52.43 $ 0.127587 $ 906.41K
Chainlink LINK/ETH 0.000435 52.26 $ 7.53 $ 903.52K
Manchester City Fan Token CITY/BTC 0.000245 51.35 $ 4.24 $ 887.72K
Optimism OP/BTC 0.000062 50.75 $ 1.07 $ 877.39K
Immutable X IMX/BTC 0.000030 50.60 $ 0.509985 $ 874.83K
Flow (Dapper labs) FLOW/BTC 0.000065 50.42 $ 1.13 $ 871.58K
PowerPool CVP/USDT 0.000022 50.24 $ 0.387562 $ 868.45K
Merit Circle MC/USDT 0.000025 49.23 $ 0.434957 $ 851.10K
Tron TRX/BTC 0.000003 49.10 $ 0.053419 $ 848.84K
Kava KAVA/BTC 0.000054 48.70 $ 0.926617 $ 841.82K
Thorchain RUNE/ETH 0.000081 48.33 $ 1.39 $ 835.58K
Uma UMA/USDT 0.000100 48.33 $ 1.73 $ 835.50K
Enjin ENJ/BTC 0.000018 47.57 $ 0.314289 $ 822.38K
Nervosnetwork CKB/USDT 0.000000 47.29 $ 0.002550 $ 817.58K
Harvest-Finance FARM/USDT 0.002152 46.10 $ 37.20 $ 796.93K
Hashflow HFT/BTC 0.000030 45.60 $ 0.517073 $ 788.23K
Bitcoincash BCH/BTC 0.006600 45.37 $ 114.10 $ 784.37K
QuickSwap QUICK/USDT 0.003320 45.36 $ 57.39 $ 784.17K
Jasmy JASMY/ETH 0.000000 44.47 $ 0.004210 $ 768.85K
Horizen ZEN/USDT 0.000633 44.29 $ 10.95 $ 765.72K
HARD Protocol HARD/USDT 0.000010 44.15 $ 0.171583 $ 763.24K
Project Galaxy GAL/BTC 0.000089 43.96 $ 1.54 $ 759.95K
DODO DODO/USDT 0.000007 43.85 $ 0.123488 $ 758.14K
Biswap BSW/USDT 0.000012 43.13 $ 0.215379 $ 745.67K
Injective Protocol INJ/BTC 0.000096 43.02 $ 1.65 $ 743.71K
Bluzelle BLZ/BTC 0.000004 42.50 $ 0.066730 $ 734.79K
PancakeSwap CAKE/BTC 0.000233 41.95 $ 4.02 $ 725.13K
Digibyte DGB/USDT 0.000000 40.71 $ 0.007859 $ 703.72K
Voxies VOXEL/BTC 0.000012 40.47 $ 0.212638 $ 699.64K
Originprotocol OGN/USDT 0.000006 40.05 $ 0.107289 $ 692.39K
Mina Protocol MINA/BTC 0.000034 40.04 $ 0.582939 $ 692.19K
Secret SCRT/USDT 0.000049 39.66 $ 0.838917 $ 685.66K
Vite VITE/USDT 0.000001 39.31 $ 0.024758 $ 679.51K
Troy TROY/USDT 0.000000 39.29 $ 0.002878 $ 679.19K
Filecoin FIL/BTC 0.000266 38.68 $ 4.59 $ 668.67K
Wax WAXP/USDT 0.000003 38.46 $ 0.059894 $ 664.81K
Viberate VIB/BTC 0.000005 38.42 $ 0.078486 $ 664.26K
Stratis STRAX/USDT 0.000028 37.72 $ 0.485952 $ 652.05K
Paxgold PAXG/USDT 0.104110 37.35 $ 1,799.82 $ 645.66K
Hedera Hashgraph HBAR/BTC 0.000003 37.25 $ 0.048751 $ 643.96K
Wing WING/BTC 0.000405 36.84 $ 7.01 $ 636.84K
Tokocrypto TKO/USDT 0.000018 36.64 $ 0.307969 $ 633.40K
Coti COTI/BTC 0.000004 36.27 $ 0.073127 $ 627.00K
BakeryToken BAKE/USDT 0.000011 35.89 $ 0.194981 $ 620.46K
eCASH XEC/USDT 0.000000 35.87 $ 0.000030 $ 620.10K
Neo NEO/ETH 0.000403 35.46 $ 6.97 $ 613.01K
Idex IDEX/BTC 0.000003 34.52 $ 0.050999 $ 596.78K
Ampleforth Governance Token FORTH/BTC 0.000213 34.46 $ 3.68 $ 595.71K
Orchid OXT/USDT 0.000005 33.69 $ 0.084192 $ 582.47K
Arpa chain ARPA/BTC 0.000002 33.67 $ 0.029043 $ 582.01K
Thetatoken THETA/BTC 0.000052 33.55 $ 0.900686 $ 580.04K
Nexo NEXO/BTC 0.000040 33.38 $ 0.692370 $ 577.05K
Stormx STMX/USDT 0.000000 33.18 $ 0.005328 $ 573.64K
Barnbridge BOND/BTC 0.000239 33.13 $ 4.14 $ 572.65K
Stargate Finance STG/BTC 0.000025 32.91 $ 0.428733 $ 568.86K
Iostoken IOST/USDT 0.000000 32.70 $ 0.008639 $ 565.39K
Bella Protocol BEL/ETH 0.000027 32.66 $ 0.471215 $ 564.69K
Tranchess CHESS/USDT 0.000013 32.43 $ 0.218978 $ 560.61K
Bat BAT/BTC 0.000014 31.82 $ 0.234939 $ 550.05K
Arpa chain ARPA/ETH 0.000002 31.58 $ 0.028884 $ 546.02K
Kadena KDA/BTC 0.000065 31.26 $ 1.13 $ 540.48K
Wink WIN/USDT 0.000000 31.26 $ 0.000091 $ 540.40K
Mirror Protocol MIR/USDT 0.000008 31.14 $ 0.134017 $ 538.37K
Litecoin LTC/ETH 0.004789 30.79 $ 82.79 $ 532.30K
Polkastarter POLS/USDT 0.000022 30.34 $ 0.383962 $ 524.56K
Optimism OP/ETH 0.000062 30.02 $ 1.07 $ 519.02K
Bat BAT/ETH 0.000014 29.96 $ 0.235219 $ 517.93K
Prometheus PROM/BTC 0.000259 29.94 $ 4.48 $ 517.53K
Wootrade WOO/BTC 0.000007 29.92 $ 0.124644 $ 517.32K
Livepeer LPT/USDT 0.000439 29.62 $ 7.59 $ 512.05K
SuperRare RARE/BUSD 0.000007 29.48 $ 0.127687 $ 509.69K
Ambrosus AMB/BTC 0.000001 29.44 $ 0.012620 $ 508.90K
Nxm WNXM/USDT 0.000673 29.35 $ 11.63 $ 507.43K
Frontier FRONT/USDT 0.000012 29.34 $ 0.207479 $ 507.20K
Ooki OOKI/USDT 0.000000 29.01 $ 0.003960 $ 501.52K
Kyber KNC/BTC 0.000038 28.79 $ 0.660215 $ 497.68K
Cartesi CTSI/USDT 0.000007 28.77 $ 0.112389 $ 497.29K
Alpha Finance Lab ALPHA/USDT 0.000005 28.65 $ 0.092991 $ 495.37K
Polkadot DOT/ETH 0.000329 28.53 $ 5.69 $ 493.28K
Aave AAVE/BTC 0.003793 28.03 $ 65.57 $ 484.50K
Storj STORJ/USDT 0.000019 27.97 $ 0.336267 $ 483.61K
Fetchai FET/BTC 0.000004 27.61 $ 0.063964 $ 477.37K
Wax WAXP/BTC 0.000003 27.39 $ 0.059988 $ 473.55K
Mobilecash MBL/USDT 0.000000 27.25 $ 0.002674 $ 471.13K
Dforce DF/USDT 0.000003 27.19 $ 0.047295 $ 469.98K
API3 API3/BTC 0.000086 27.14 $ 1.49 $ 469.11K
Zcash ZEC/BTC 0.002699 27.13 $ 46.66 $ 468.93K
Wing WING/ETH 0.000405 26.99 $ 7.00 $ 466.59K
Stacks STX/USDT 0.000014 26.99 $ 0.249975 $ 466.55K
MOBOX MBOX/BTC 0.000028 26.74 $ 0.488030 $ 462.23K
Riftoken RIF/BTC 0.000003 26.69 $ 0.057568 $ 461.44K
Flamingo.Finance FLM/USDT 0.000005 26.50 $ 0.087691 $ 458.13K
Bancor BNT/BTC 0.000022 26.49 $ 0.387070 $ 457.92K
Eos EOS/BTC 0.000054 26.31 $ 0.940447 $ 454.76K
Clover Finance CLV/BTC 0.000004 26.30 $ 0.065693 $ 454.65K
Wazirx WRX/USDT 0.000010 26.25 $ 0.170383 $ 453.83K
Mithril MITH/USDT 0.000001 25.54 $ 0.012689 $ 441.45K
Wanchain WAN/USDT 0.000011 25.32 $ 0.197280 $ 437.70K
Ontology ONT/BTC 0.000011 25.19 $ 0.190510 $ 435.48K
Bitshares BTS/BTC 0.000001 25.08 $ 0.010200 $ 433.64K
Paris Saint-Germain Fan Token PSG/USDT 0.000321 25.04 $ 5.55 $ 432.91K
Alchemix ALCX/USDT 0.001093 25.02 $ 18.90 $ 432.57K
Litentry LIT/BTC 0.000051 24.77 $ 0.885991 $ 428.19K
V-id VIDT/BTC 0.000002 24.70 $ 0.038724 $ 426.92K
Venus XVS/USDT 0.000253 24.61 $ 4.38 $ 425.43K
Frax Share FXS/USDT 0.000289 24.40 $ 5.00 $ 421.86K
Syscoin SYS/USDT 0.000007 24.08 $ 0.119688 $ 416.28K
Dent DENT/USDT 0.000000 23.43 $ 0.000733 $ 405.11K
FC Barcelona Fan Token BAR/USDT 0.000220 23.33 $ 3.81 $ 403.31K
Firo FIRO/USDT 0.000109 23.09 $ 1.88 $ 399.09K
Civic CVC/USDT 0.000006 22.92 $ 0.102890 $ 396.28K
Bella Protocol BEL/BTC 0.000027 22.92 $ 0.471088 $ 396.19K
Adex ADX/USDT 0.000008 22.77 $ 0.138786 $ 393.68K
Loopring LRC/BTC 0.000015 22.69 $ 0.258796 $ 392.19K
Polygon MATIC/ETH 0.000054 22.29 $ 0.930255 $ 385.36K
Tomochain TOMO/USDT 0.000019 22.22 $ 0.335967 $ 384.15K
Stellarlumens XLM/BTC 0.000005 22.19 $ 0.088167 $ 383.63K
Marlin POND/USDT 0.000001 22.03 $ 0.009059 $ 380.89K
Metal MTL/ETH 0.000045 21.92 $ 0.776767 $ 378.94K
Dash DASH/BTC 0.002725 21.91 $ 47.11 $ 378.77K
Vechain VET/BTC 0.000001 21.77 $ 0.019362 $ 376.43K
CertiK CTK/USDT 0.000045 21.70 $ 0.780923 $ 375.12K
Polymesh POLYX/BTC 0.000010 21.63 $ 0.178408 $ 373.85K
Aelf ELF/USDT 0.000007 21.55 $ 0.121488 $ 372.47K
JOE JOE/USDT 0.000011 21.47 $ 0.189981 $ 371.19K
Tezos XTZ/BTC 0.000059 21.39 $ 1.02 $ 369.86K
Mines of Dalarnia DAR/BTC 0.000008 21.09 $ 0.140721 $ 364.63K
Ethereum Name Service ENS/BTC 0.000823 20.84 $ 14.23 $ 360.19K
Aion AION/USDT 0.000002 20.77 $ 0.034897 $ 359.07K
Radicle RAD/BTC 0.000098 20.70 $ 1.69 $ 357.84K
Ltonetwork LTO/USDT 0.000005 20.63 $ 0.081592 $ 356.69K
Dusk network DUSK/USDT 0.000006 20.50 $ 0.096390 $ 354.41K
Dego Finance DEGO/BTC 0.000128 20.49 $ 2.22 $ 354.18K
Biconomy BICO/USDT 0.000018 20.26 $ 0.316969 $ 350.19K
Qtum QTUM/ETH 0.000128 20.02 $ 2.21 $ 346.13K
Celernetwork CELR/BTC 0.000001 19.96 $ 0.012447 $ 345.06K
SuperFarm SUPER/USDT 0.000006 19.89 $ 0.105390 $ 343.80K
Balancer BAL/USDT 0.000363 19.82 $ 6.27 $ 342.72K
Metal MTL/BTC 0.000045 19.44 $ 0.769991 $ 335.98K
Nuls NULS/USDT 0.000011 19.12 $ 0.194581 $ 330.45K
SKALE Network SKL/USDT 0.000002 19.01 $ 0.027957 $ 328.60K
Alpaca Finance ALPACA/USDT 0.000016 18.66 $ 0.272973 $ 322.62K
Terra Virtua Kolekt TVK/BTC 0.000002 18.58 $ 0.031636 $ 321.15K
Neblio NEBL/BTC 0.000122 18.50 $ 2.11 $ 319.86K
Powerledger POWR/USDT 0.000009 18.34 $ 0.152285 $ 317.07K
Pnetwok PNT/USDT 0.000009 18.22 $ 0.161784 $ 315.03K
Iota IOTA/BTC 0.000012 18.08 $ 0.215231 $ 312.61K
Airswap AST/BTC 0.000006 18.04 $ 0.104417 $ 311.90K
Orion protocol ORN/BTC 0.000059 17.82 $ 1.01 $ 308.02K
Utrust UTK/BTC 0.000006 17.77 $ 0.098712 $ 307.24K
Oasis Network ROSE/BTC 0.000003 17.43 $ 0.047714 $ 301.26K
Just JST/USDT 0.000001 17.26 $ 0.022348 $ 298.43K
Conflux Network CFX/USDT 0.000002 17.10 $ 0.028797 $ 295.60K
Convex Finance CVX/USDT 0.000230 16.96 $ 3.98 $ 293.11K
Cosmos ATOM/ETH 0.000605 16.43 $ 10.47 $ 284.10K
Curve DAO Token CRV/BTC 0.000039 16.42 $ 0.677157 $ 283.93K
Synthetixnetwork SNX/BTC 0.000105 16.21 $ 1.82 $ 280.22K
Contentos COS/USDT 0.000000 16.11 $ 0.005159 $ 278.54K
Zerogoki REI/USDT 0.000002 16.11 $ 0.026097 $ 278.48K
Avalanche AVAX/ETH 0.000817 16.03 $ 14.12 $ 277.19K
Augur REP/USDT 0.000332 16.02 $ 5.74 $ 276.98K
QiSwap QI/BTC 0.000001 15.94 $ 0.008817 $ 275.64K
Solana SOL/ETH 0.000806 15.76 $ 13.94 $ 272.42K
Elrond EGLD/BTC 0.002520 15.45 $ 43.56 $ 267.07K
Selfkey KEY/USDT 0.000000 15.45 $ 0.003823 $ 267.05K
Stafi FIS/BTC 0.000018 15.39 $ 0.309794 $ 266.12K
Apecoin APE/ETH 0.000241 15.36 $ 4.17 $ 265.49K
Beam BEAM/USDT 0.000007 15.34 $ 0.123488 $ 265.20K
Thetafuel TFUEL/USDT 0.000003 15.33 $ 0.045695 $ 264.95K
Melonport MLN/USDT 0.001237 15.16 $ 21.39 $ 262.02K
Ellipsis X EPX/USDT 0.000000 15.14 $ 0.000350 $ 261.72K
Auto AUTO/BTC 0.014550 15.03 $ 251.54 $ 259.91K
Alpine F1 Team Fan Token ALPINE/BTC 0.000158 14.97 $ 2.73 $ 258.75K
Pundi X PUNDIX/USDT 0.000023 14.90 $ 0.392961 $ 257.56K
Travala AVA/USDT 0.000036 14.86 $ 0.617939 $ 256.86K
Irisnet IRIS/BTC 0.000001 14.85 $ 0.015732 $ 256.75K
Measurabledata MDT/USDT 0.000001 14.78 $ 0.025048 $ 255.57K
QuickSwap QUICK/BTC 0.003323 14.58 $ 57.45 $ 252.14K
League of Kingdoms LOKA/BTC 0.000023 14.35 $ 0.405914 $ 248.09K
Lisk LSK/BTC 0.000050 14.30 $ 0.860406 $ 247.26K
Forceprotocol FOR/USDT 0.000001 13.82 $ 0.017158 $ 238.90K
DIA DIA/USDT 0.000020 13.71 $ 0.346966 $ 237.07K
Request REQ/USDT 0.000005 13.71 $ 0.093391 $ 237.01K
dYdX DYDX/BTC 0.000108 13.53 $ 1.86 $ 233.86K
Flux FLUX/BTC 0.000032 13.31 $ 0.560811 $ 230.07K
Komodo KMD/USDT 0.000012 13.20 $ 0.212879 $ 228.25K
Ethereumclassic ETC/ETH 0.001143 13.06 $ 19.75 $ 225.73K
Kava KAVA/ETH 0.000054 12.74 $ 0.932586 $ 220.16K
Sushi SUSHI/BTC 0.000080 12.67 $ 1.37 $ 218.95K
Multichain MULTI/USDT 0.000233 12.66 $ 4.02 $ 218.80K
Iexec RLC/BTC 0.000063 12.65 $ 1.10 $ 218.71K
MANTRA DAO OM/USDT 0.000002 12.28 $ 0.035496 $ 212.32K
Numeraire NMR/USDT 0.000676 12.26 $ 11.68 $ 212.01K
Thetatoken THETA/ETH 0.000052 12.22 $ 0.900205 $ 211.23K
Waves WAVES/ETH 0.000139 12.20 $ 2.41 $ 210.95K
Steem STEEM/USDT 0.000010 12.18 $ 0.178882 $ 210.49K
Lisk LSK/USDT 0.000050 12.01 $ 0.860915 $ 207.70K
Decred DCR/USDT 0.001255 12.00 $ 21.70 $ 207.37K
Walton WTC/USDT 0.000014 11.90 $ 0.233677 $ 205.73K
Project Galaxy GAL/ETH 0.000089 11.83 $ 1.54 $ 204.48K
ConstitutionDAO PEOPLE/BTC 0.000002 11.54 $ 0.026969 $ 199.53K
Stacks STX/BTC 0.000014 11.48 $ 0.249115 $ 198.52K
Synthetixnetwork SNX/ETH 0.000105 11.41 $ 1.82 $ 197.17K
Adex ADX/BTC 0.000008 11.39 $ 0.138820 $ 196.84K
Contentos COS/BTC 0.000000 10.82 $ 0.005186 $ 186.99K
Oasis Network ROSE/ETH 0.000003 10.74 $ 0.047795 $ 185.75K
Nem XEM/USDT 0.000002 10.68 $ 0.032997 $ 184.61K
Vechain VET/ETH 0.000001 10.59 $ 0.019416 $ 183.06K
Swipe SXP/BTC 0.000015 10.49 $ 0.253610 $ 181.33K
Perlin PERL/USDT 0.000001 10.41 $ 0.018548 $ 179.95K
Thetafuel TFUEL/BTC 0.000003 10.33 $ 0.045639 $ 178.50K
Unifi Protocol DAO UNFI/BTC 0.000270 10.18 $ 4.66 $ 176.04K
Axie Infinity AXS/ETH 0.000413 10.15 $ 7.14 $ 175.53K
Unifi Protocol DAO UNFI/ETH 0.000270 10.12 $ 4.67 $ 175.01K
Qtum QTUM/BTC 0.000129 10.00 $ 2.23 $ 172.79K
Bancor BNT/ETH 0.000022 9.98 $ 0.385987 $ 172.46K
Chromia CHR/BTC 0.000007 9.91 $ 0.118247 $ 171.36K
Aion AION/BTC 0.000002 9.84 $ 0.034921 $ 170.16K
Juventus Fan Token JUV/USDT 0.000183 9.81 $ 3.16 $ 169.59K
Vite VITE/BTC 0.000001 9.80 $ 0.024721 $ 169.36K
Uniswap UNI/ETH 0.000368 9.54 $ 6.35 $ 164.91K
Cortex CTXC/USDT 0.000005 9.46 $ 0.090391 $ 163.55K
OMG Network OMG/BTC 0.000071 9.42 $ 1.23 $ 162.87K
Bonfida FIDA/BTC 0.000023 9.42 $ 0.396751 $ 162.77K
Stormx STMX/BTC 0.000000 9.31 $ 0.005359 $ 160.95K
Stratis STRAX/BTC 0.000028 9.30 $ 0.485091 $ 160.83K
Akropolis AKRO/USDT 0.000000 9.25 $ 0.003060 $ 159.99K
1inch 1INCH/BTC 0.000029 9.24 $ 0.498403 $ 159.80K
SUN SUN/USDT 0.000000 9.15 $ 0.005409 $ 158.20K
Horizen ZEN/ETH 0.000633 9.15 $ 10.94 $ 158.19K
Livepeer LPT/BTC 0.000440 9.01 $ 7.60 $ 155.72K
Singularitynet AGIX/BTC 0.000002 9.00 $ 0.042182 $ 155.52K
Fantom FTM/ETH 0.000014 8.92 $ 0.246358 $ 154.16K
Moonbeam GLMR/BTC 0.000024 8.84 $ 0.408161 $ 152.74K
Wrappedbitcoin WBTC/ETH 0.996489 8.79 $ 17,227 $ 151.95K
Kyber KNC/ETH 0.000038 8.77 $ 0.665374 $ 151.55K
DeXe DEXE/ETH 0.000147 8.64 $ 2.55 $ 149.40K
Alpaca Finance ALPACA/BTC 0.000016 8.59 $ 0.272626 $ 148.57K
Datacoin DATA/USDT 0.000002 8.42 $ 0.027337 $ 145.61K
Adex ADX/ETH 0.000008 8.35 $ 0.138981 $ 144.31K
Siacoin SC/USDT 0.000000 8.25 $ 0.002640 $ 142.54K
Rendertoken RNDR/BTC 0.000030 8.24 $ 0.513443 $ 142.38K
Viberate VIB/ETH 0.000005 8.19 $ 0.078596 $ 141.52K
Alien Worlds TLM/BTC 0.000001 8.17 $ 0.016250 $ 141.30K
Fio protocol FIO/USDT 0.000002 8.11 $ 0.034697 $ 140.27K
Icon ICX/BTC 0.000011 8.04 $ 0.183595 $ 139.01K
Lisk LSK/ETH 0.000050 7.97 $ 0.860052 $ 137.81K
Smooth Love Potion SLP/ETH 0.000000 7.96 $ 0.002681 $ 137.55K
Merit Circle MC/BTC 0.000025 7.94 $ 0.435648 $ 137.24K
Barnbridge BOND/ETH 0.000239 7.89 $ 4.14 $ 136.33K
Drep DREP/USDT 0.000019 7.87 $ 0.322268 $ 136.12K
PowerPool CVP/ETH 0.000022 7.84 $ 0.387153 $ 135.50K
Curve DAO Token CRV/ETH 0.000039 7.82 $ 0.677420 $ 135.21K
Horizen ZEN/BTC 0.000633 7.82 $ 10.94 $ 135.19K
Verge XVG/USDT 0.000000 7.77 $ 0.002540 $ 134.26K
Vulcan Forged PYR/BTC 0.000186 7.65 $ 3.22 $ 132.27K
Threshold Network Token T/USDT 0.000001 7.60 $ 0.018498 $ 131.34K
Highstreet HIGH/BTC 0.000073 7.53 $ 1.26 $ 130.23K
Aelf ELF/ETH 0.000007 7.52 $ 0.121495 $ 130.08K
Kusama KSM/BTC 0.001746 7.45 $ 30.18 $ 128.82K
Funfair FUN/USDT 0.000000 7.37 $ 0.006659 $ 127.33K
Travala AVA/BTC 0.000036 7.21 $ 0.618897 $ 124.61K
Acala ACA/BTC 0.000008 7.16 $ 0.137437 $ 123.75K
Hive HIVE/BTC 0.000021 7.01 $ 0.364942 $ 121.18K
AS Roma Fan Token ASR/BTC 0.000160 6.94 $ 2.76 $ 119.99K
Litentry LIT/ETH 0.000051 6.83 $ 0.886216 $ 118.04K
Phala.Network PHA/BTC 0.000009 6.81 $ 0.151613 $ 117.72K
OG Fan Token OG/BTC 0.000180 6.70 $ 3.11 $ 115.86K
CertiK CTK/BTC 0.000045 6.69 $ 0.782093 $ 115.70K
Bandprotocol BAND/BTC 0.000125 6.67 $ 2.16 $ 115.36K
Dock DOCK/USDT 0.000001 6.66 $ 0.016758 $ 115.11K
Uma UMA/BTC 0.000100 6.65 $ 1.74 $ 115.02K
Digibyte DGB/BTC 0.000000 6.51 $ 0.007779 $ 112.53K
Ankrnetwork ANKR/BTC 0.000001 6.38 $ 0.021782 $ 110.23K
Biswap BSW/ETH 0.000012 6.32 $ 0.215790 $ 109.31K
Ontology ONT/ETH 0.000011 6.16 $ 0.190533 $ 106.40K
Ravencoin RVN/BTC 0.000001 6.12 $ 0.022301 $ 105.77K
Beta Finance BETA/BTC 0.000005 6.12 $ 0.085228 $ 105.76K
Aelf ELF/BTC 0.000007 6.10 $ 0.121705 $ 105.47K
HARD Protocol HARD/BTC 0.000010 6.04 $ 0.171839 $ 104.46K
Vethor VTHO/USDT 0.000000 6.03 $ 0.001041 $ 104.23K
Nkn NKN/BTC 0.000005 5.95 $ 0.087130 $ 102.93K
OMG Network OMG/ETH 0.000071 5.94 $ 1.23 $ 102.73K
Lido DAO Token LDO/BTC 0.000065 5.85 $ 1.12 $ 101.12K
Ocean OCEAN/BTC 0.000008 5.84 $ 0.140030 $ 100.91K
Alchemix ALCX/BTC 0.001093 5.55 $ 18.90 $ 95.88K
Arweave AR/BTC 0.000543 5.54 $ 9.39 $ 95.83K
Chromia CHR/ETH 0.000007 5.54 $ 0.118646 $ 95.77K
Prosper PROS/ETH 0.000040 5.45 $ 0.684156 $ 94.22K
Alchemy Pay ACH/BTC 0.000001 5.42 $ 0.010027 $ 93.68K
Wanchain WAN/BTC 0.000011 5.39 $ 0.197252 $ 93.14K
Aave AAVE/ETH 0.003791 5.39 $ 65.54 $ 93.10K
Paxgold PAXG/BTC 0.104080 5.23 $ 1,799.30 $ 90.44K
Powerledger POWR/BTC 0.000009 5.22 $ 0.152304 $ 90.19K
Lazio Fan Token LAZIO/BTC 0.000302 5.20 $ 5.22 $ 89.81K
Enjin ENJ/ETH 0.000018 5.16 $ 0.313712 $ 89.21K
Mines of Dalarnia DAR/ETH 0.000008 5.12 $ 0.139370 $ 88.55K
Stratis STRAX/ETH 0.000028 4.97 $ 0.485593 $ 85.85K
Secret SCRT/BTC 0.000049 4.89 $ 0.841908 $ 84.51K
Tornado Cash TORN/BTC 0.000315 4.74 $ 5.45 $ 82.02K
Maker MKR/BTC 0.037930 4.70 $ 655.72 $ 81.21K
Perpetual Protocol PERP/BTC 0.000028 4.65 $ 0.481806 $ 80.40K
Decentraland MANA/ETH 0.000024 4.64 $ 0.412669 $ 80.26K
Multichain MULTI/BTC 0.000233 4.63 $ 4.02 $ 80.05K
SuperRare RARE/BTC 0.000007 4.62 $ 0.127756 $ 79.86K
Ren REN/BTC 0.000006 4.61 $ 0.098540 $ 79.71K
Quarkchain QKC/BTC 0.000001 4.54 $ 0.008990 $ 78.48K
Tokocrypto TKO/BTC 0.000018 4.54 $ 0.307547 $ 78.45K
UniLend UFT/ETH 0.000018 4.53 $ 0.310992 $ 78.25K
Gas GAS/BTC 0.000128 4.47 $ 2.22 $ 77.32K
Klaytn KLAY/BTC 0.000011 4.43 $ 0.192411 $ 76.50K
Harvest-Finance FARM/BTC 0.002153 4.39 $ 37.22 $ 75.81K
Venus XVS/BTC 0.000253 4.36 $ 4.38 $ 75.31K
Yield Guild Games YGG/BTC 0.000014 4.35 $ 0.241163 $ 75.24K
Eos EOS/ETH 0.000054 4.26 $ 0.941653 $ 73.62K
Stpt STPT/USDT 0.000002 4.25 $ 0.031677 $ 73.43K
SSV Network SSV/BTC 0.000643 4.20 $ 11.12 $ 72.53K
Mainframe MFT/ETH 0.000000 4.19 $ 0.006930 $ 72.39K
BakeryToken BAKE/BTC 0.000011 4.16 $ 0.195005 $ 71.91K
Ltonetwork LTO/BTC 0.000005 4.13 $ 0.081425 $ 71.37K
Firo FIRO/BTC 0.000109 4.11 $ 1.88 $ 70.96K
Powerledger POWR/ETH 0.000009 4.09 $ 0.152193 $ 70.66K
Steem STEEM/BTC 0.000010 4.04 $ 0.178581 $ 69.88K
Aergro AERGO/BTC 0.000007 4.03 $ 0.112715 $ 69.61K
Request REQ/BTC 0.000005 3.98 $ 0.093180 $ 68.81K
Mdex MDX/BTC 0.000005 3.95 $ 0.090241 $ 68.26K
Iotex IOTX/BTC 0.000001 3.91 $ 0.024030 $ 67.54K
Syscoin SYS/BTC 0.000007 3.89 $ 0.119458 $ 67.25K
Komodo KMD/BTC 0.000012 3.89 $ 0.213157 $ 67.22K
Forceprotocol FOR/BTC 0.000001 3.88 $ 0.017115 $ 67.01K
0x ZRX/BTC 0.000011 3.84 $ 0.196042 $ 66.35K
Audius AUDIO/BTC 0.000010 3.81 $ 0.167171 $ 65.78K
Loomnetwork LOOM/BTC 0.000003 3.77 $ 0.049961 $ 65.19K
Anchor Protocol ANC/BTC 0.000003 3.64 $ 0.056358 $ 62.89K
Zilliqa ZIL/ETH 0.000001 3.57 $ 0.023198 $ 61.67K
Internet Computer ICP/ETH 0.000258 3.53 $ 4.47 $ 61.09K
Zilliqa ZIL/BTC 0.000001 3.48 $ 0.023165 $ 60.12K
Ong ONG/USDT 0.000015 3.47 $ 0.261774 $ 60.07K
Tranchess CHESS/BTC 0.000013 3.45 $ 0.219726 $ 59.69K
Harmony ONE/BTC 0.000001 3.44 $ 0.015040 $ 59.48K
Sandbox SAND/ETH 0.000035 3.42 $ 0.597503 $ 59.08K
Filecoin FIL/ETH 0.000266 3.37 $ 4.61 $ 58.19K
Cartesi CTSI/BTC 0.000007 3.35 $ 0.112543 $ 57.91K
Stellarlumens XLM/ETH 0.000005 3.25 $ 0.088207 $ 56.23K
Burger Swap BURGER/ETH 0.000039 3.13 $ 0.669649 $ 54.14K
Holotoken HOT/ETH 0.000000 3.09 $ 0.001736 $ 53.33K
Orchid OXT/BTC 0.000005 2.97 $ 0.084364 $ 51.27K
DIA DIA/BTC 0.000020 2.95 $ 0.348173 $ 50.98K
Iostoken IOST/BTC 0.000001 2.94 $ 0.008644 $ 50.75K
Civic CVC/BTC 0.000006 2.92 $ 0.102689 $ 50.49K
Compound COMP/BTC 0.002218 2.87 $ 38.34 $ 49.60K
SafePal SFP/BTC 0.000027 2.86 $ 0.470224 $ 49.51K
Golem GLM/BTC 0.000013 2.78 $ 0.225777 $ 48.06K
Elrond EGLD/ETH 0.002520 2.76 $ 43.56 $ 47.77K
Polkastarter POLS/BTC 0.000022 2.75 $ 0.384650 $ 47.58K
MANTRA DAO OM/BTC 0.000002 2.75 $ 0.035613 $ 47.46K
Steem STEEM/ETH 0.000010 2.72 $ 0.178616 $ 46.99K
Dusk network DUSK/BTC 0.000006 2.71 $ 0.096465 $ 46.78K
Wanchain WAN/ETH 0.000011 2.68 $ 0.197268 $ 46.35K
SuperFarm SUPER/BTC 0.000006 2.68 $ 0.105800 $ 46.28K
Frontier FRONT/BTC 0.000012 2.68 $ 0.207452 $ 46.25K
Iotex IOTX/ETH 0.000001 2.65 $ 0.024118 $ 45.82K
Decred DCR/BTC 0.001254 2.62 $ 21.68 $ 45.20K
Gnosis GNO/USDT 0.005356 2.58 $ 92.59 $ 44.53K
Badger DAO BADGER/BTC 0.000160 2.56 $ 2.76 $ 44.20K
Tomochain TOMO/BTC 0.000019 2.54 $ 0.336763 $ 43.86K
Paris Saint-Germain Fan Token PSG/BTC 0.000321 2.52 $ 5.55 $ 43.59K
Nuls NULS/BTC 0.000011 2.48 $ 0.195177 $ 42.94K
DODO DODO/BTC 0.000007 2.47 $ 0.123607 $ 42.64K
Tellor TRB/BTC 0.000804 2.43 $ 13.90 $ 42.07K
Iostoken IOST/ETH 0.000000 2.42 $ 0.008639 $ 41.80K
Celernetwork CELR/ETH 0.000001 2.40 $ 0.012370 $ 41.54K
Biconomy BICO/BTC 0.000018 2.39 $ 0.316709 $ 41.26K
Measurabledata MDT/BTC 0.000001 2.38 $ 0.025067 $ 41.08K
Melonport MLN/BTC 0.001236 2.32 $ 21.37 $ 40.11K
Numeraire NMR/BTC 0.000676 2.31 $ 11.69 $ 39.99K
Gitcoin GTC/BTC 0.000106 2.26 $ 1.84 $ 39.09K
Ardor ARDR/USDT 0.000004 2.11 $ 0.077692 $ 36.51K
Datacoin DATA/BTC 0.000002 2.03 $ 0.027314 $ 35.06K
FC Porto PORTO/BTC 0.000222 2.02 $ 3.84 $ 34.88K
Loopring LRC/ETH 0.000015 2.01 $ 0.258767 $ 34.76K
Conflux Network CFX/BTC 0.000002 1.98 $ 0.028870 $ 34.26K
Fio protocol FIO/BTC 0.000002 1.96 $ 0.034748 $ 33.93K
Wazirx WRX/BTC 0.000010 1.93 $ 0.170975 $ 33.43K
Iexec RLC/ETH 0.000064 1.90 $ 1.10 $ 32.84K
Dock DOCK/BTC 0.000001 1.89 $ 0.016769 $ 32.72K
Kusama KSM/ETH 0.001747 1.89 $ 30.21 $ 32.60K
Marlin POND/BTC 0.000001 1.88 $ 0.009162 $ 32.57K
Secret SCRT/ETH 0.000048 1.88 $ 0.837514 $ 32.50K
SSV Network SSV/ETH 0.000643 1.85 $ 11.12 $ 31.94K
Originprotocol OGN/BTC 0.000006 1.82 $ 0.107529 $ 31.40K
FC Barcelona Fan Token BAR/BTC 0.000221 1.77 $ 3.81 $ 30.63K
ConstitutionDAO PEOPLE/ETH 0.000002 1.75 $ 0.027149 $ 30.30K
0x ZRX/ETH 0.000011 1.69 $ 0.195066 $ 29.24K
Linear LINA/BTC 0.000000 1.66 $ 0.006396 $ 28.71K
SKALE Network SKL/BTC 0.000002 1.61 $ 0.028006 $ 27.88K
Frax Share FXS/BTC 0.000289 1.55 $ 5.00 $ 26.86K
JOE JOE/BTC 0.000011 1.50 $ 0.189991 $ 25.98K
Mirror Protocol MIR/BTC 0.000008 1.48 $ 0.134498 $ 25.60K
Zerogoki REI/ETH 0.000002 1.48 $ 0.026229 $ 25.54K
Stpt STPT/BTC 0.000002 1.46 $ 0.031809 $ 25.16K
Cortex CTXC/BTC 0.000005 1.44 $ 0.090241 $ 24.97K
Walton WTC/BTC 0.000014 1.37 $ 0.234075 $ 23.67K
Bluzelle BLZ/ETH 0.000004 1.31 $ 0.067094 $ 22.65K
Tezos XTZ/ETH 0.000059 1.28 $ 1.02 $ 22.09K
Beta Finance BETA/ETH 0.000005 1.24 $ 0.085358 $ 21.39K
Harmony ONE/ETH 0.000001 1.18 $ 0.015167 $ 20.39K
Status SNT/BTC 0.000001 1.16 $ 0.023338 $ 20.07K
Flamingo.Finance FLM/BTC 0.000005 1.13 $ 0.087821 $ 19.56K
Just JST/BTC 0.000001 1.12 $ 0.022474 $ 19.37K
Balancer BAL/BTC 0.000363 1.12 $ 6.27 $ 19.37K
Convex Finance CVX/BTC 0.000231 1.10 $ 3.99 $ 19.07K
Quarkchain QKC/ETH 0.000001 1.07 $ 0.008976 $ 18.45K
Selfkey KEY/ETH 0.000000 1.07 $ 0.003821 $ 18.42K
Dash DASH/ETH 0.002727 1.04 $ 47.15 $ 18.00K
Drep DREP/BTC 0.000019 1.01 $ 0.320513 $ 17.48K
Dent DENT/ETH 0.000000 0.94 $ 0.000738 $ 16.30K
Storj STORJ/BTC 0.000019 0.92 $ 0.336936 $ 15.94K
Ong ONG/BTC 0.000015 0.85 $ 0.261908 $ 14.71K
Alpha Finance Lab ALPHA/BTC 0.000005 0.85 $ 0.093007 $ 14.65K
Zcash ZEC/ETH 0.002697 0.76 $ 46.62 $ 13.20K
Ardor ARDR/BTC 0.000005 0.64 $ 0.077967 $ 11.07K
Icon ICX/ETH 0.000011 0.62 $ 0.183668 $ 10.72K
Juventus Fan Token JUV/BTC 0.000183 0.59 $ 3.17 $ 10.24K
Loomnetwork LOOM/ETH 0.000003 0.53 $ 0.049673 $ 9.08K
Funfair FUN/ETH 0.000000 0.49 $ 0.006658 $ 8.46K
Stormx STMX/ETH 0.000000 0.40 $ 0.005324 $ 6.83K
Ooki OOKI/ETH 0.000000 0.38 $ 0.003976 $ 6.58K
Siacoin SC/ETH 0.000000 0.35 $ 0.002642 $ 6.10K
Verge XVG/ETH 0.000000 0.35 $ 0.002526 $ 6.04K
Pundi X PUNDIX/ETH 0.000023 0.27 $ 0.392982 $ 4.58K
Golem GLM/ETH 0.000013 0.15 $ 0.224339 $ 2.66K
Status SNT/ETH 0.000001 0.13 $ 0.023172 $ 2.16K
Gxchain GXS/ETH 0.000046 0.00 $ 0.789405 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.080546 $ 0.00
Quantstamp QSP/BTC 0.000001 0.00 $ 0.013139 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.027681 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.045121 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.007802 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.233556 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 67.96 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 163.33 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.320686 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.012274 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.005013 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.002247 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.002593 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.251858 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.012793 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.077276 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.003976 $ 0.00
District0x DNT/BTC 0.000002 0.00 $ 0.032155 $ 0.00
Bitcoingold BTG/BTC 0.000919 0.00 $ 15.89 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.047022 $ 0.00
Ark ARK/BTC 0.000017 0.00 $ 0.290259 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.253645 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.023753 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.150779 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.200983 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.059023 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 44.73 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.008298 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.131559 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.248998 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.054802 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.054881 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.309794 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 0.790736 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.004841 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000346 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001383 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001037 $ 0.00
Gifto GTO/BTC 0.000001 0.00 $ 0.013311 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.027111 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.005532 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.002320 $ 0.00
Aion AION/ETH 0.000002 0.00 $ 0.026216 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.287538 $ 0.00
Bread BRD/BTC 0.000001 0.00 $ 0.021955 $ 0.00
Bread BRD/ETH 0.000001 0.00 $ 0.022496 $ 0.00
Navcoin NAV/BTC 0.000003 0.00 $ 0.047887 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.148155 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001210 $ 0.00
Moeda MDA/BTC 0.000004 0.00 $ 0.066039 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.005300 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.009508 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.007261 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.155003 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.09 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.117729 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.09 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000864 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000149 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.007088 $ 0.00
Nem XEM/BTC 0.000002 0.00 $ 0.033192 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.004668 $ 0.00
Groestlcoin GRS/BTC 0.000016 0.00 $ 0.285073 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.114934 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.041587 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.144179 $ 0.00
Nexus NXS/BTC 0.000003 0.00 $ 0.049097 $ 0.00
Polymathnetwork POLY/BTC 0.000014 0.00 $ 0.239261 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.345753 $ 0.00
Gochain GO/BTC 0.000000 0.00 $ 0.007434 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.334928 $ 0.00
Mithril MITH/BTC 0.000001 0.00 $ 0.013830 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 507.05 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 67.68 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000864 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001126 $ 0.00
Datacoin DATA/ETH 0.000002 0.00 $ 0.026108 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.09 $ 0.00
Trueusd TUSD/USDT 0.000053 0.00 $ 0.916857 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.002939 $ 0.00
Gifto GTO/USDT 0.000001 0.00 $ 0.013225 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.029043 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.006062 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000519 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.259044 $ 0.00
Perlin PERL/BTC 0.000001 0.00 $ 0.019535 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 0.843900 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.003112 $ 0.00
Ftxtoken FTT/BTC 0.000086 0.00 $ 1.48 $ 0.00
Ftxtoken FTT/USDT 0.000085 0.00 $ 1.48 $ 0.00
Tokenclub TCT/USDT 0.000000 0.00 $ 0.002789 $ 0.00
Tokenclub TCT/BTC 0.000000 0.00 $ 0.002766 $ 0.00
Beam BEAM/BTC 0.000007 0.00 $ 0.123779 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 0.794036 $ 0.00
Pnetwok PNT/BTC 0.000009 0.00 $ 0.149365 $ 0.00
Serum SRM/BTC 0.000015 0.00 $ 0.263291 $ 0.00
Serum SRM/USDT 0.000015 0.00 $ 0.262162 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.080042 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.079833 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002075 $ 0.00
District0x DNT/USDT 0.000002 0.00 $ 0.032180 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 75.88 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.081982 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.002420 $ 0.00
Helium HNT/BTC 0.000236 0.00 $ 4.07 $ 0.00
Helium HNT/USDT 0.000236 0.00 $ 4.07 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.350341 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.018531 $ 0.00
Bitcoin Standard Hashrate Token BTCST/BTC 0.000331 0.00 $ 5.72 $ 0.00
Bitcoin Standard Hashrate Token BTCST/USDT 0.000332 0.00 $ 5.74 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.002766 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 1.64 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.086265 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.086533 $ 0.00
Bitcoingold BTG/USDT 0.000917 0.00 $ 15.86 $ 0.00
EASY/ETH 0.000306 0.00 $ 5.28 $ 0.00
EASY/BTC 0.000293 0.00 $ 5.06 $ 0.00
EasyFi V2 EZ/ETH 0.000013 0.00 $ 0.233226 $ 0.00
EasyFi V2 EZ/BTC 0.000014 0.00 $ 0.233556 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.213720 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.214367 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.247559 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.245763 $ 0.00
RAMP RAMP/USDT 0.000003 0.00 $ 0.047422 $ 0.00
RAMP RAMP/BTC 0.000003 0.00 $ 0.047368 $ 0.00
Tribe TRIBE/BTC 0.000007 0.00 $ 0.128447 $ 0.00
Tribe TRIBE/USDT 0.000013 0.00 $ 0.216448 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 97.23 $ 0.00
Voyager VGX/BTC 0.000025 0.00 $ 0.436340 $ 0.00
Voyager VGX/ETH 0.000025 0.00 $ 0.436095 $ 0.00
Polymathnetwork POLY/USDT 0.000014 0.00 $ 0.239808 $ 0.00
USDP Stablecoin USDP/USDT 0.000053 0.00 $ 0.916674 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002075 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 4.50 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 4.48 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.04 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 40.46 $ 0.00
Nebulas NAS/BTC 0.000002 0.00 $ 0.039416 $ 0.00
Nebulas NAS/ETH 0.000002 0.00 $ 0.039738 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000692 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001383 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.007242 $ 0.00
Augur REP/BTC 0.000341 0.00 $ 5.90 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 6.43 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.313356 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.002593 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 11.62 $ 0.00
New BitShares NBS/USDT 0.000000 0.00 $ 0.001484 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.005359 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 12.29 $ 0.00
Voxies VOXEL/ETH 0.000015 0.00 $ 0.259542 $ 0.00
Ftxtoken FTT/ETH 0.000085 0.00 $ 1.47 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 6.54 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 6.56 $ 0.00
Total volume 360.99K $ 6.24B
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 17,279 $ 17,088 -0.000182 $ 5.98B $ 45.31B $ 2.36B
Ethereum ETHUSDT $ 1,294.86 $ 1,271.84 -0.001001 $ 5.26B $ 43.77B $ 1.53B
Binaryx BNXUSDT $ 70.29 $ 64.41 -0.391845 $ 1.39B $ 682.68M $ 36.40M
Dogecoin DOGEUSDT $ 0.104600 $ 0.103733 0.005076 $ 1.12B $ 14.31B $ 189.09M
Ftxtoken FTTUSDT $ 1.59 $ 1.72 0.010000 $ 706.15M $ 5.10B $ 0.00
Litecoin LTCUSDT $ 82.77 $ 78.20 0.005296 $ 393.94M $ 3.74B $ 168.73M
Binancecoin BNBUSDT $ 295.32 $ 291.82 n/a $ 359.64M $ 4.89B $ 159.84M
Celo CELOUSDT $ 0.694000 $ 0.689000 -0.449967 $ 350.64M $ 856.69M $ 17.29M
Aptos APTUSDT $ 5.32 $ 5.24 -0.021441 $ 325.65M $ 1.31B $ 52.75M
Serum SRMUSDT $ 0.287000 $ 0.197700 0.010000 $ 310.07M $ 2.24B $ 0.00
Ripple XRPUSDT $ 0.392700 $ 0.389900 0.008399 $ 301.41M $ 3.50B $ 118.06M
Mask-network MASKUSDT $ 3.94 $ 3.82 -0.002961 $ 293.30M $ 4.08B $ 38.69M
Chainlink LINKUSDT $ 7.52 $ 7.39 -0.012622 $ 230.28M $ 3.04B $ 80.99M
Aragon ANTUSDT $ 2.16 $ 2.34 -0.013510 $ 213.03M $ 63.79M $ 8.22M
Maticnetwork MATICUSDT $ 0.930000 $ 0.917820 -0.000123 $ 203.83M $ 2.68B $ 78.65M
Fantom FTMUSDT $ 0.246100 $ 0.241586 -0.030863 $ 189.03M $ 2.19B $ 41.36M
Apecoin APEUSDT $ 4.17 $ 4.05 -0.006989 $ 176.29M $ 2.63B $ 58.26M
Solana SOLUSDT $ 13.91 $ 13.73 -0.002308 $ 162.48M $ 2.13B $ 91.95M
Chiliz CHZUSDT $ 0.167980 $ 0.166770 0.010000 $ 138.84M $ 1.95B $ 54.88M
Avalanche AVAXUSDT $ 14.10 $ 13.79 -0.002297 $ 136.80M $ 982.91M $ 47.19M
Yearnfinance YFIUSDT $ 7,305.00 $ 7,197.60 -0.004461 $ 129.11M $ 236.98M $ 12.47M
Cardano ADAUSDT $ 0.324900 $ 0.321550 0.010000 $ 124.46M $ 1.16B $ 71.08M
Litentry LITUSDT $ 0.882000 $ 0.874000 -0.014566 $ 103.88M $ 468.99M $ 10.32M
Dotcoin DOTUSDT $ 5.70 $ 5.57 -0.016672 $ 97.54M $ 1.09B $ 87.47M
Curve-dao-token CRVUSDT $ 0.676000 $ 0.667000 0.003291 $ 92.27M $ 1.11B $ 30.07M
Ethereumclassic ETCUSDT $ 19.73 $ 19.47 0.002345 $ 91.82M $ 1.11B $ 48.62M
Dydx DYDXUSDT $ 1.86 $ 1.84 0.010000 $ 86.16M $ 1.29B $ 29.84M
Near-protocol NEARUSDT $ 1.74 $ 1.71 0.008022 $ 80.15M $ 985.24M $ 30.23M
Raydium RAYUSDT $ 0.248000 $ 0.229000 0.010000 $ 74.95M $ 541.83M $ 0.00
Onplanet OPUSDT $ 1.07 $ 1.05 -0.009799 $ 67.00M $ 831.66M $ 37.15M
Bandprotocol BANDUSDT $ 2.16 $ 2.12 -0.039709 $ 62.31M $ 1.73B $ 13.55M
Spell-token SPELLUSDT $ 0.000685 $ 0.000677 -0.144514 $ 58.66M $ 38.01M $ 5.02M
Stepn GMTUSDT $ 0.396300 $ 0.391490 -0.000222 $ 57.99M $ 568.14M $ 18.10M
Filecoin FILUSDT $ 4.59 $ 4.54 0.010000 $ 55.73M $ 745.46M $ 35.23M
Bitcoincash BCHUSDT $ 113.84 $ 111.36 -0.001953 $ 51.44M $ 461.72M $ 56.36M
Tron TRXUSDT $ 0.053390 $ 0.053220 -0.044801 $ 50.14M $ 376.53M $ 38.16M
Cosmos ATOMUSDT $ 10.45 $ 10.24 0.000835 $ 47.48M $ 489.79M $ 25.21M
Constitutiondao PEOPLEUSDT $ 0.027080 $ 0.026600 -0.002431 $ 46.90M $ 479.03M $ 14.11M
Eos EOSUSDT $ 0.940000 $ 0.927000 0.005558 $ 46.84M $ 497.51M $ 25.80M
Ren RENUSDT $ 0.098460 $ 0.097990 0.006067 $ 43.41M $ 1.05B $ 9.37M
Axie-infinity AXSUSDT $ 7.13 $ 6.90 0.004801 $ 42.31M $ 371.09M $ 19.08M
The sandbox SANDUSDT $ 0.593900 $ 0.586560 0.010000 $ 41.24M $ 503.53M $ 19.03M
Waves WAVESUSDT $ 2.39 $ 2.33 0.000198 $ 40.39M $ 639.23M $ 12.83M
Uniswap UNIUSDT $ 6.35 $ 6.25 0.010000 $ 37.09M $ 468.62M $ 24.29M
Sushi SUSHIUSDT $ 1.37 $ 1.35 0.010000 $ 35.33M $ 960.15M $ 19.13M
Immutable-x IMXUSDT $ 0.508700 $ 0.500100 -0.026135 $ 34.51M $ 97.15M $ 5.87M
Monero XMRUSDT $ 144.44 $ 143.62 -0.006178 $ 34.44M $ 224.07M $ 14.48M
Decentraland MANAUSDT $ 0.412300 $ 0.408700 0.007976 $ 33.76M $ 266.87M $ 13.75M
Flow-dapper-labs FLOWUSDT $ 1.12 $ 1.12 0.010000 $ 33.02M $ 104.36M $ 8.77M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.66M $ 221.63M $ 0.00
Internet-computer ICPUSDT $ 4.44 $ 4.33 0.004411 $ 29.46M $ 144.02M $ 6.75M
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.90M $ 208.93M $ 0.00
Dash DASHUSDT $ 47.14 $ 45.04 0.008769 $ 27.49M $ 291.90M $ 13.39M
Thorchain RUNEUSDT $ 1.39 $ 1.36 -0.003977 $ 26.94M $ 202.27M $ 9.88M
Kava KAVAUSDT $ 0.924900 $ 0.922700 0.003764 $ 26.73M $ 170.88M $ 5.26M
Safepal SFPUSDT $ 0.469700 $ 0.469200 0.000965 $ 26.71M $ 396.65M $ 9.84M
Jasmy JASMYUSDT $ 0.004214 $ 0.004162 -0.016574 $ 26.41M $ 489.11M $ 9.24M
Kyber KNCUSDT $ 0.658400 $ 0.655380 0.003560 $ 25.87M $ 449.30M $ 7.59M
Algorand ALGOUSDT $ 0.242900 $ 0.239100 0.000757 $ 25.71M $ 342.67M $ 16.89M
Aave AAVEUSDT $ 65.55 $ 64.32 0.010000 $ 24.67M $ 330.10M $ 19.89M
Gala GALAUSDT $ 0.025350 $ 0.024970 0.000311 $ 24.23M $ 240.14M $ 13.23M
Civic CVCUSDT $ 0.102010 $ 0.101750 0.010000 $ 23.91M $ 178.25M $ 0.00
Ethereum-name-service ENSUSDT $ 14.26 $ 14.11 0.010000 $ 23.35M $ 222.32M $ 10.10M
Nkn NKNUSDT $ 0.086800 $ 0.085060 -0.009482 $ 21.73M $ 220.34M $ 4.18M
Thetatoken THETAUSDT $ 0.898400 $ 0.891700 0.007599 $ 21.00M $ 300.27M $ 10.88M
Zcash ZECUSDT $ 46.58 $ 45.65 0.010000 $ 20.96M $ 277.08M $ 11.89M
Tellor TRBUSDT $ 13.86 $ 13.56 0.010000 $ 19.86M $ 853.59M $ 7.88M
The-graph GRTUSDT $ 0.064780 $ 0.063590 0.010000 $ 18.80M $ 153.97M $ 6.40M
Myneighboralice ALICEUSDT $ 1.36 $ 1.35 0.010000 $ 17.78M $ 122.85M $ 5.42M
Loopring LRCUSDT $ 0.258500 $ 0.256810 0.010000 $ 17.57M $ 180.51M $ 9.28M
Unifi-protocol-dao UNFIUSDT $ 4.66 $ 4.61 -0.001196 $ 17.53M $ 218.65M $ 5.90M
1inch 1INCHUSDT $ 0.498600 $ 0.494800 -0.001696 $ 17.29M $ 189.93M $ 12.50M
Coin98 C98USDT $ 0.243500 $ 0.242600 0.008513 $ 16.65M $ 186.96M $ 5.06M
Icon ICXUSDT $ 0.183400 $ 0.181900 0.010000 $ 16.56M $ 417.72M $ 4.49M
Automata ATAUSDT $ 0.119100 $ 0.118000 0.010000 $ 16.47M $ 145.41M $ 3.07M
Galatasaray-fan-token GALUSDT $ 1.54 $ 1.52 0.009104 $ 16.15M $ 165.48M $ 5.30M
Reef REEFUSDT $ 0.003188 $ 0.003149 0.010000 $ 15.19M $ 231.42M $ 7.05M
Enjin ENJUSDT $ 0.313700 $ 0.310090 0.002194 $ 14.89M $ 105.58M $ 5.05M
Iexec RLCUSDT $ 1.09 $ 1.09 -0.028970 $ 14.88M $ 323.38M $ 5.14M
Reserverights RSRUSDT $ 0.004183 $ 0.004081 0.010000 $ 13.97M $ 224.95M $ 5.64M
Elrond EGLDUSDT $ 43.48 $ 43.20 0.010000 $ 13.95M $ 132.70M $ 9.13M
Synthetixnetwork SNXUSDT $ 1.82 $ 1.76 -0.002940 $ 13.85M $ 136.32M $ 11.07M
Stellarlumens XLMUSDT $ 0.088010 $ 0.087360 0.010000 $ 13.64M $ 186.50M $ 16.14M
Injective-protocol INJUSDT $ 1.65 $ 1.63 0.005056 $ 13.54M $ 202.73M $ 4.61M
Bitshares BTSUSDT $ 0.012510 $ 0.012370 0.010000 $ 13.32M $ 96.31M $ 0.00
Neo NEOUSDT $ 6.97 $ 6.90 0.010000 $ 13.11M $ 106.30M $ 5.93M
Kusama KSMUSDT $ 30.15 $ 29.26 0.006042 $ 12.88M $ 155.80M $ 6.54M
Arweave ARUSDT $ 9.37 $ 9.25 0.010000 $ 12.79M $ 162.58M $ 7.85M
Holotoken HOTUSDT $ 0.001742 $ 0.001710 0.010000 $ 12.77M $ 62.08M $ 4.33M
Bella-protocol BELUSDT $ 0.470200 $ 0.460010 0.010000 $ 12.77M $ 169.47M $ 2.64M
0x ZRXUSDT $ 0.195100 $ 0.194800 0.010000 $ 12.71M $ 136.77M $ 2.88M
Quant QNTUSDT $ 130.56 $ 128.75 -0.000224 $ 12.47M $ 116.28M $ 7.04M
Celernetwork CELRUSDT $ 0.012320 $ 0.011990 0.010000 $ 11.02M $ 49.27M $ 2.70M
Ocean OCEANUSDT $ 0.139840 $ 0.138440 0.010000 $ 10.98M $ 145.84M $ 3.06M
Maker MKRUSDT $ 654.20 $ 646.92 0.010000 $ 10.75M $ 107.71M $ 5.77M
Klaytn KLAYUSDT $ 0.192300 $ 0.188000 -0.000735 $ 10.68M $ 136.84M $ 14.83M
Hederahashgraph HBARUSDT $ 0.048560 $ 0.047780 -0.033622 $ 10.66M $ 69.34M $ 5.36M
Tezos XTZUSDT $ 1.02 $ 1.00 0.010000 $ 10.53M $ 123.52M $ 10.41M
Qtum QTUMUSDT $ 2.22 $ 2.19 0.010000 $ 10.28M $ 58.57M $ 3.37M
Linear LINAUSDT $ 0.006500 $ 0.006440 0.010000 $ 10.19M $ 84.69M $ 3.33M
Ankrnetwork ANKRUSDT $ 0.021740 $ 0.021572 0.010000 $ 10.00M $ 140.76M $ 3.88M
Bluzelle BLZUSDT $ 0.066770 $ 0.065660 0.010000 $ 9.96M $ 91.66M $ 3.31M
Horizen ZENUSDT $ 10.94 $ 10.79 -0.012038 $ 9.80M $ 80.13M $ 3.51M
Oasis-network ROSEUSDT $ 0.047640 $ 0.047220 0.010000 $ 9.76M $ 83.39M $ 5.56M
Vechain VETUSDT $ 0.019410 $ 0.019238 0.010000 $ 9.61M $ 92.71M $ 7.74M
Compound COMPUSDT $ 38.32 $ 37.62 0.010000 $ 9.32M $ 104.65M $ 8.41M
Ontology ONTUSDT $ 0.190300 $ 0.186200 0.010000 $ 9.26M $ 58.39M $ 3.98M
Chromia CHRUSDT $ 0.118100 $ 0.116100 0.010000 $ 9.02M $ 66.14M $ 4.18M
Coti COTIUSDT $ 0.073060 $ 0.072260 0.010000 $ 8.91M $ 70.84M $ 3.40M
Audius AUDIOUSDT $ 0.166700 $ 0.164800 0.010000 $ 8.86M $ 57.88M $ 3.50M
Zilliqa ZILUSDT $ 0.023120 $ 0.022840 0.010000 $ 8.69M $ 120.05M $ 5.62M
Bat BATUSDT $ 0.234700 $ 0.231700 0.010000 $ 8.52M $ 68.96M $ 3.76M
Balancer BALUSDT $ 6.26 $ 6.12 -0.027075 $ 8.12M $ 113.01M $ 4.26M
Swipe SXPUSDT $ 0.253000 $ 0.249100 0.010000 $ 8.11M $ 108.34M $ 5.65M
Omisego OMGUSDT $ 1.23 $ 1.20 0.010000 $ 7.83M $ 117.70M $ 4.96M
Game GTCUSDT $ 1.83 $ 1.80 0.010000 $ 7.38M $ 130.49M $ 3.89M
Stargate-finance STGUSDT $ 0.427500 $ 0.425717 0.002205 $ 7.12M $ 68.17M $ 3.37M
Ravencoin RVNUSDT $ 0.022150 $ 0.021890 0.010000 $ 7.02M $ 89.39M $ 5.47M
Api3 API3USDT $ 1.49 $ 1.47 0.010000 $ 6.70M $ 98.00M $ 2.46M
Storj STORJUSDT $ 0.336400 $ 0.331900 0.010000 $ 6.63M $ 100.45M $ 3.81M
Helium HNTUSDT $ 2.29 $ 2.27 0.010000 $ 6.44M $ 113.08M $ 4.56M
Stormx STMXUSDT $ 0.005320 $ 0.005250 0.010000 $ 6.19M $ 80.74M $ 2.17M
Alpha-finance-lab ALPHAUSDT $ 0.092920 $ 0.091320 0.010000 $ 6.08M $ 78.70M $ 2.34M
Wootrade WOOUSDT $ 0.124380 $ 0.122580 0.010000 $ 5.95M $ 71.50M $ 3.02M
Flamingo-finance FLMUSDT $ 0.087700 $ 0.086500 0.010000 $ 5.88M $ 64.76M $ 2.66M
Metal MTLUSDT $ 0.766100 $ 0.759500 0.003753 $ 5.71M $ 54.32M $ 2.22M
Harmony ONEUSDT $ 0.015110 $ 0.014710 0.010000 $ 5.64M $ 60.07M $ 4.74M
Mines-of-dalarnia DARUSDT $ 0.140200 $ 0.138200 0.010000 $ 5.49M $ 43.87M $ 1.42M
Digibyte DGBUSDT $ 0.007860 $ 0.007680 0.010000 $ 5.45M $ 28.25M $ 1.10M
Iostoken IOSTUSDT $ 0.008634 $ 0.008575 0.010000 $ 5.44M $ 48.36M $ 2.81M
Iotex IOTXUSDT $ 0.024070 $ 0.023690 0.010000 $ 5.41M $ 50.33M $ 2.92M
Lido-dao-token LDOUSDT $ 1.13 $ 1.10 0.010000 $ 4.99M $ 61.70M $ 5.69M
Arpa chain ARPAUSDT $ 0.028870 $ 0.028490 -0.000291 $ 4.88M $ 57.02M $ 2.31M
Nem XEMUSDT $ 0.033200 $ 0.032700 0.010000 $ 4.88M $ 72.42M $ 2.49M
Livepeer LPTUSDT $ 7.58 $ 7.45 0.010000 $ 4.87M $ 41.46M $ 1.64M
Originprotocol OGNUSDT $ 0.107100 $ 0.105600 0.010000 $ 4.79M $ 61.88M $ 3.39M
Dent DENTUSDT $ 0.000731 $ 0.000718 0.010000 $ 4.11M $ 55.59M $ 2.61M
Skale-network SKLUSDT $ 0.027940 $ 0.027400 -0.001416 $ 4.07M $ 41.86M $ 2.44M
Bakerytoken BAKEUSDT $ 0.194600 $ 0.191700 0.010000 $ 3.96M $ 76.01M $ 2.78M
Tomochain TOMOUSDT $ 0.335700 $ 0.331000 0.010000 $ 3.78M $ 48.02M $ 1.49M
Cartesi CTSIUSDT $ 0.112400 $ 0.110500 0.010000 $ 3.58M $ 43.22M $ 1.44M
Convex-finance CVXUSDT $ 3.98 $ 3.93 0.005571 $ 3.57M $ 56.11M $ 2.54M
Cryptyk CTKUSDT $ 0.780700 $ 0.772900 0.010000 $ 3.51M $ 41.97M $ 2.48M
Dusk network DUSKUSDT $ 0.096310 $ 0.094860 0.010000 $ 3.37M $ 38.14M $ 1.51M
Defi DEFIUSDT $ 559.10 $ 549.40 0.010000 $ 1.41M $ 19.19M $ 1.03M
Aave LENDUSDT $ 0.494300 $ 0.477900 0.010000 $ 0.00 $ 0.00 $ 0.00
Bzx-protocol BZRXUSDT $ 0.230100 $ 0.234400 0.010000 $ 0.00 $ 0.00 $ 0.00
Dfi-money YFIIUSDT $ 1,869.90 $ 1,840.40 0.010000 $ 0.00 $ 0.00 $ 0.00
Bitcoin-standard-hashrate-token BTCSTUSDT $ 319.41 $ 319.08 0.010000 $ 0.00 $ 0.00 $ 0.00
Bittorrent BTTUSDT $ 0.002620 $ 0.002554 0.010000 $ 0.00 $ 0.00 $ 0.00
Luna LUNAUSDT $ 0.008000 $ 0.133900 n/a $ 0.00 $ 0.00 $ 0.00
Dodo DODOUSDT $ 0.141000 $ 0.150000 -0.143251 $ 0.00 $ 0.00 $ 0.00
Keep network KEEPUSDT $ 0.601800 $ 0.620500 0.010000 $ 0.00 $ 0.00 $ 0.00
Anchor-protocol ANCUSDT $ 0.055500 $ 0.078300 -0.750000 $ 0.00 $ 0.00 $ 0.00
Akropolis AKROUSDT $ 0.003260 $ 0.003530 -0.330757 $ 0.00 $ 0.00 $ 0.00
Nucypher NUUSDT $ 0.526500 $ 0.512300 -0.366764 $ 0.00 $ 0.00 $ 0.00
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more