BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 6.45K | $ 79,727 | $ 514.75M | |
| Ethereum | ETH/USD | 0.028932 | 2.43K | $ 2,306.37 | $ 194.43M | |
| Zcash | ZEC/USD | 0.015244 | 831.05 | $ 1,215.24 | $ 66.24M | |
| Ripple | XRP/USD | 0.000016 | 700.25 | $ 1.30 | $ 55.82M | |
| Usd coin | USDC/EUR | 0.000013 | 569.86 | $ 0.999421 | $ 45.42M | |
| Solana | SOL/USD | 0.001250 | 522.90 | $ 99.69 | $ 41.68M | |
| Tether | USDT/USD | 0.000013 | 475.03 | $ 0.998228 | $ 37.86M | |
| Quant | QNT/USD | 0.002496 | 283.97 | $ 199.01 | $ 22.63M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 266.53 | $ 4.41 | $ 21.24M | |
| Hyperliquid | HYPE/USD | 0.000971 | 173.87 | $ 77.39 | $ 13.86M | |
| Tether | USDT/EUR | 0.000013 | 167.21 | $ 0.998182 | $ 13.32M | |
| Bitcoin | BTC/EUR | 1.00 | 116.89 | € 71,383 | $ 9.31M | |
| Sui | SUI/USD | 0.000011 | 110.60 | $ 0.906780 | $ 8.81M | |
| Usd coin | USDC/GBP | 0.000013 | 94.41 | $ 0.998571 | $ 7.52M | |
| Ethena | ENA/USD | 0.000003 | 71.92 | $ 0.207208 | $ 5.73M | |
| Chainlink | LINK/USD | 0.000142 | 71.04 | $ 11.33 | $ 5.66M | |
| Bitcoin | BTC/GBP | 1.00 | 67.36 | £ 59,866 | $ 5.37M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 60.64 | $ 0.076252 | $ 4.83M | |
| Cardano | ADA/USD | 0.000003 | 58.62 | $ 0.203344 | $ 4.67M | |
| Litecoin | LTC/USD | 0.000706 | 57.49 | $ 56.30 | $ 4.58M | |
| Ethereum | ETH/EUR | 0.028934 | 56.94 | $ 2,306.57 | $ 4.53M | |
| Irys | IRYS/USD | 0.000000 | 53.31 | $ 0.029297 | $ 4.24M | |
| Avalanche | AVAX/USD | 0.000109 | 46.42 | $ 8.73 | $ 3.70M | |
| Stellarlumens | XLM/USD | 0.000002 | 43.74 | $ 0.167444 | $ 3.48M | |
| USD.AI | CHIP/USD | 0.000001 | 43.29 | $ 0.051703 | $ 3.45M | |
| Uniswap | UNI/USD | 0.000088 | 42.36 | $ 7.03 | $ 3.37M | |
| Injective Protocol | INJ/USD | 0.000097 | 42.25 | $ 7.72 | $ 3.36M | |
| Venice Token | VVV/USD | 0.000309 | 38.34 | $ 24.65 | $ 3.05M | |
| Tether | USDT/GBP | 0.000013 | 36.69 | $ 0.997239 | $ 2.92M | |
| BitTensor | TAO/USD | 0.003111 | 35.60 | $ 247.99 | $ 2.83M | |
| Pepe | PEPE/USD | 0.000000 | 35.13 | $ 0.000004 | $ 2.80M | |
| Dogecoin | DOGE/USD | 0.000001 | 33.01 | $ 0.077312 | $ 2.63M | |
| StarkNet | STRK/USD | 0.000001 | 31.55 | $ 0.045704 | $ 2.51M | |
| Bitcoincash | BCH/USD | 0.003523 | 31.04 | $ 280.86 | $ 2.47M | |
| Ethereumclassic | ETC/USD | 0.000094 | 29.92 | $ 7.52 | $ 2.38M | |
| Ondo | ONDO/USD | 0.000005 | 29.66 | $ 0.406127 | $ 2.36M | |
| Worldcoin | WLD/USD | 0.000005 | 29.43 | $ 0.435042 | $ 2.34M | |
| Dash | DASH/USD | 0.000687 | 25.85 | $ 54.73 | $ 2.06M | |
| Ethereumclassic | ETC/GBP | 0.000094 | 24.83 | $ 7.51 | $ 1.97M | |
| Filecoin | FIL/USD | 0.000011 | 23.86 | $ 0.893105 | $ 1.90M | |
| Fetchai | FET/USD | 0.000002 | 23.19 | $ 0.172262 | $ 1.84M | |
| Aave | AAVE/USD | 0.001648 | 22.40 | $ 131.41 | $ 1.78M | |
| Ethereum | ETH/GBP | 0.028921 | 21.61 | $ 2,305.50 | $ 1.72M | |
| Aergro | AERGO/USD | 0.000000 | 21.46 | $ 0.019800 | $ 1.71M | |
| Paxgold | PAXG/USD | 0.050303 | 20.03 | $ 4,010.04 | $ 1.59M | |
| Solana | SOL/EUR | 0.001251 | 19.92 | $ 99.71 | $ 1.58M | |
| Ethereum | ETH/BTC | 0.028938 | 19.45 | $ 2,306.88 | $ 1.55M | |
| Layerzero | ZRO/USD | 0.000020 | 18.88 | $ 1.61 | $ 1.50M | |
| Ripple | XRP/EUR | 0.000016 | 18.72 | $ 1.30 | $ 1.49M | |
| Curve DAO Token | CRV/USD | 0.000004 | 15.84 | $ 0.334242 | $ 1.26M | |
| Binancecoin | BNB/USD | 0.009232 | 15.68 | $ 735.93 | $ 1.24M | |
| Polkadot | DOT/USD | 0.000012 | 15.49 | $ 0.986269 | $ 1.23M | |
| Internet Computer | ICP/USD | 0.000032 | 14.57 | $ 2.58 | $ 1.16M | |
| Solana | SOL/GBP | 0.001251 | 14.28 | $ 99.72 | $ 1.13M | |
| Celestia | TIA/USD | 0.000007 | 13.43 | $ 0.524208 | $ 1.07M | |
| Onyxcoin | XCN/USD | 0.000000 | 12.49 | $ 0.003947 | $ 995.81K | |
| Katana | KAT/USD | 0.000000 | 11.73 | $ 0.004301 | $ 935.15K | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000021 | 10.80 | $ 1.68 | $ 860.92K | |
| Monad | MON/USD | 0.000000 | 10.78 | $ 0.021356 | $ 859.67K | |
| Gitcoin | GTC/USD | 0.000003 | 10.24 | $ 0.236375 | $ 816.65K | |
| Aptos | APT/USD | 0.000009 | 9.14 | $ 0.682981 | $ 728.41K | |
| Bat | BAT/EUR | 0.000002 | 9.04 | $ 0.147853 | $ 720.67K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 8.86 | $ 0.128006 | $ 706.32K | |
| Iexec | RLC/USD | 0.000007 | 8.35 | $ 0.535243 | $ 665.45K | |
| Arbitrum | ARB/USD | 0.000002 | 7.55 | $ 0.166921 | $ 601.99K | |
| Nectar | NCT/USD | 0.000000 | 7.21 | $ 0.009419 | $ 574.48K | |
| Pyth Network | PYTH/USD | 0.000001 | 7.11 | $ 0.072880 | $ 567.18K | |
| Bat | BAT/USD | 0.000002 | 7.05 | $ 0.147144 | $ 562.29K | |
| Syrup | SYRUP/USD | 0.000002 | 7.05 | $ 0.172777 | $ 561.68K | |
| Algorand | ALGO/USD | 0.000001 | 6.41 | $ 0.103172 | $ 511.00K | |
| Polygon | POL/USD | 0.000001 | 6.41 | $ 0.089618 | $ 510.64K | |
| Compound | COMP/USD | 0.000269 | 6.34 | $ 21.47 | $ 505.44K | |
| Akash | AKT/USD | 0.000009 | 6.15 | $ 0.689179 | $ 490.54K | |
| Sei | SEI/USD | 0.000001 | 5.84 | $ 0.051703 | $ 465.22K | |
| Bonk | BONK/USD | 0.000000 | 5.83 | $ 0.000003 | $ 464.98K | |
| Mezo | MEZO/USD | 0.000000 | 5.67 | $ 0.005291 | $ 451.86K | |
| Plume | PLUME/USD | 0.000000 | 5.51 | $ 0.015758 | $ 439.15K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 5.48 | $ 0.007431 | $ 437.20K | |
| Plasma | XPL/USD | 0.000001 | 5.37 | $ 0.071750 | $ 427.80K | |
| Caldera | ERA/USD | 0.000001 | 5.28 | $ 0.087585 | $ 421.28K | |
| Seeker | SKR/USD | 0.000000 | 4.94 | $ 0.013763 | $ 393.44K | |
| MegaETH | MEGA/USD | 0.000001 | 4.84 | $ 0.045195 | $ 385.92K | |
| Jasmy | JASMY/USD | 0.000000 | 4.75 | $ 0.004210 | $ 378.60K | |
| Optimism | OP/USD | 0.000001 | 4.71 | $ 0.110088 | $ 375.58K | |
| Vechain | VET/USD | 0.000000 | 4.68 | $ 0.006427 | $ 373.22K | |
| Jito | JTO/USD | 0.000005 | 4.68 | $ 0.427555 | $ 372.96K | |
| edgeX | EDGE/USD | 0.000001 | 4.43 | $ 0.084381 | $ 352.83K | |
| The Graph | GRT/USD | 0.000000 | 4.41 | $ 0.021734 | $ 351.71K | |
| Convex Finance | CVX/USD | 0.000028 | 4.26 | $ 2.27 | $ 339.52K | |
| Spark | SPK/USD | 0.000000 | 4.21 | $ 0.018488 | $ 335.71K | |
| SuperFarm | SUPER/USD | 0.000002 | 3.96 | $ 0.176307 | $ 315.82K | |
| Cosmos | ATOM/USD | 0.000020 | 3.76 | $ 1.63 | $ 299.87K | |
| Orca | ORCA/USD | 0.000021 | 3.67 | $ 1.66 | $ 292.69K | |
| Wayfinder | PROMPT/USD | 0.000000 | 3.63 | $ 0.017458 | $ 289.39K | |
| World Liberty Financial USD | USD1/USD | 0.000013 | 3.63 | $ 0.998368 | $ 289.26K | |
| Onomy Protocol | NOM/USD | 0.000000 | 3.44 | $ 0.001680 | $ 274.40K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.12 | $ 0.052603 | $ 248.87K | |
| Pendle | PENDLE/USD | 0.000024 | 3.02 | $ 1.93 | $ 241.01K | |
| Helium | HNT/USD | 0.000005 | 2.91 | $ 0.379960 | $ 231.87K | |
| Treehouse | TREE/USD | 0.000000 | 2.89 | $ 0.038935 | $ 230.32K | |
| Flare Network | FLR/USD | 0.000000 | 2.88 | $ 0.006036 | $ 229.85K | |
| Cardano | ADA/EUR | 0.000003 | 2.83 | $ 0.203312 | $ 225.71K | |
| Billions Network | BILL/USD | 0.000000 | 2.70 | $ 0.005929 | $ 215.47K | |
| Apecoin | APE/USD | 0.000002 | 2.58 | $ 0.121309 | $ 205.70K | |
| Axelar | AXL/USD | 0.000001 | 2.55 | $ 0.049091 | $ 203.44K | |
| Origintrail | TRAC/USD | 0.000004 | 2.48 | $ 0.355253 | $ 197.56K | |
| Amp | AMP/USD | 0.000000 | 2.44 | $ 0.000718 | $ 194.88K | |
| Centrifuge | CFG/USD | 0.000001 | 2.42 | $ 0.101582 | $ 192.56K | |
| Cryptocomchain | CRO/USD | 0.000001 | 2.41 | $ 0.052861 | $ 191.95K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.31 | $ 0.140881 | $ 184.34K | |
| Stacks | STX/USD | 0.000004 | 2.29 | $ 0.300760 | $ 182.95K | |
| Zama | ZAMA/USD | 0.000001 | 2.23 | $ 0.070811 | $ 177.88K | |
| Threshold Network Token | T/USD | 0.000000 | 2.18 | $ 0.004739 | $ 173.99K | |
| Measurabledata | MDT/USD | 0.000000 | 2.18 | $ 0.006419 | $ 173.98K | |
| Horizen | ZEN/USD | 0.000072 | 2.18 | $ 5.71 | $ 173.63K | |
| Bitcoincash | BCH/EUR | 0.003527 | 2.15 | $ 281.16 | $ 171.59K | |
| Aster | ASTER/USD | 0.000009 | 1.86 | $ 0.703677 | $ 148.49K | |
| Coti | COTI/USD | 0.000000 | 1.81 | $ 0.010263 | $ 144.01K | |
| Numeraire | NMR/USD | 0.000122 | 1.80 | $ 9.70 | $ 143.83K | |
| Cardano | ADA/GBP | 0.000003 | 1.78 | $ 0.203589 | $ 141.77K | |
| Mog Coin | MOG/USD | 0.000000 | 1.73 | $ 0.000000 | $ 138.16K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 1.73 | $ 0.096773 | $ 137.95K | |
| Dogwifhat | WIF/USD | 0.000002 | 1.70 | $ 0.179291 | $ 135.88K | |
| Sky | SKY/USD | 0.000001 | 1.67 | $ 0.064561 | $ 132.98K | |
| Kusama | KSM/USD | 0.000047 | 1.66 | $ 3.77 | $ 132.66K | |
| Vethor | VTHO/USD | 0.000000 | 1.65 | $ 0.000572 | $ 131.91K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 1.62 | $ 0.194289 | $ 129.16K | |
| Moo Deng | MOODENG/USD | 0.000000 | 1.61 | $ 0.038557 | $ 128.68K | |
| Polkadot | DOT/GBP | 0.000012 | 1.58 | $ 0.987785 | $ 126.22K | |
| Lcx | LCX/USD | 0.000001 | 1.55 | $ 0.046595 | $ 123.48K | |
| Immutable X | IMX/USD | 0.000002 | 1.49 | $ 0.137455 | $ 119.15K | |
| Re | RE/USD | 0.000005 | 1.49 | $ 0.365952 | $ 118.50K | |
| DeepBook | DEEP/USD | 0.000000 | 1.47 | $ 0.016387 | $ 117.14K | |
| QiSwap | QI/USD | 0.000000 | 1.42 | $ 0.002084 | $ 113.11K | |
| Berachain | BERA/USD | 0.000002 | 1.41 | $ 0.149094 | $ 112.28K | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.36 | $ 0.000005 | $ 108.49K | |
| Espresso | ESP/USD | 0.000001 | 1.36 | $ 0.086281 | $ 108.36K | |
| Lagrange | LA/USD | 0.000001 | 1.32 | $ 0.057654 | $ 104.86K | |
| Keeta | KTA/USD | 0.000001 | 1.20 | $ 0.062493 | $ 95.44K | |
| SKALE Network | SKL/USD | 0.000000 | 1.17 | $ 0.003918 | $ 92.99K | |
| Sandbox | SAND/USD | 0.000001 | 1.09 | $ 0.047994 | $ 86.87K | |
| 0x | ZRX/USD | 0.000001 | 1.08 | $ 0.102912 | $ 85.98K | |
| Fluent | BLEND/USD | 0.000001 | 1.08 | $ 0.049795 | $ 85.85K | |
| Polkadot | DOT/EUR | 0.000012 | 1.08 | $ 0.985353 | $ 85.79K | |
| Perle | PRL/USD | 0.000001 | 1.07 | $ 0.094457 | $ 85.18K | |
| Metis Token | METIS/USD | 0.000041 | 1.06 | $ 3.30 | $ 84.88K | |
| Algorand | ALGO/EUR | 0.000001 | 1.06 | $ 0.103292 | $ 84.37K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.05 | $ 0.167407 | $ 83.86K | |
| Lido DAO Token | LDO/USD | 0.000005 | 1.02 | $ 0.363821 | $ 81.42K | |
| Aventus | AVT/USD | 0.000004 | 1.02 | $ 0.319364 | $ 81.41K | |
| Kamino | KMNO/USD | 0.000001 | 1.01 | $ 0.041676 | $ 80.14K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.00 | $ 0.000023 | $ 79.83K | |
| HumidiFi | WET/USD | 0.000001 | 0.99 | $ 0.047995 | $ 78.80K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.98 | $ 0.334233 | $ 78.16K | |
| Filecoin | FIL/GBP | 0.000011 | 0.98 | $ 0.895371 | $ 77.75K | |
| Tellor | TRB/USD | 0.000215 | 0.97 | $ 17.13 | $ 77.29K | |
| Avalanche | AVAX/EUR | 0.000110 | 0.95 | $ 8.77 | $ 75.63K | |
| Yearn.finance | YFI/USD | 0.026210 | 0.95 | $ 2,089.41 | $ 75.52K | |
| DeBridge | DBR/USD | 0.000000 | 0.92 | $ 0.015627 | $ 73.48K | |
| API3 | API3/USD | 0.000003 | 0.91 | $ 0.246267 | $ 72.84K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.91 | $ 0.000708 | $ 72.82K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.89 | $ 0.003100 | $ 71.26K | |
| Axie Infinity | AXS/USD | 0.000012 | 0.88 | $ 0.944135 | $ 70.30K | |
| Civic | CVC/USD | 0.000000 | 0.86 | $ 0.025124 | $ 68.41K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.85 | $ 0.027617 | $ 67.99K | |
| Highstreet | HIGH/USD | 0.000000 | 0.84 | $ 0.025607 | $ 67.33K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.81 | $ 0.004054 | $ 64.51K | |
| Mina Protocol | MINA/USD | 0.000001 | 0.81 | $ 0.063693 | $ 64.44K | |
| Sushi | SUSHI/USD | 0.000003 | 0.80 | $ 0.200673 | $ 64.12K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 0.80 | $ 0.040685 | $ 63.82K | |
| SuperRare | RARE/USD | 0.000000 | 0.78 | $ 0.012080 | $ 62.21K | |
| Walrus | WAL/USD | 0.000000 | 0.77 | $ 0.034215 | $ 61.01K | |
| Boundless | ZKC/USD | 0.000000 | 0.76 | $ 0.032994 | $ 60.96K | |
| Hashflow | HFT/USD | 0.000000 | 0.75 | $ 0.005179 | $ 59.83K | |
| Ethereum Name Service | ENS/USD | 0.000065 | 0.75 | $ 5.15 | $ 59.78K | |
| Marlin | POND/USD | 0.000000 | 0.75 | $ 0.001500 | $ 59.47K | |
| Propy | PRO/USD | 0.000004 | 0.73 | $ 0.318658 | $ 58.49K | |
| Magic | MAGIC/USD | 0.000001 | 0.73 | $ 0.081871 | $ 58.37K | |
| Tezos | XTZ/USD | 0.000003 | 0.71 | $ 0.276963 | $ 56.56K | |
| Originprotocol | OGN/USD | 0.000000 | 0.70 | $ 0.026606 | $ 56.13K | |
| Space and Time | SXT/USD | 0.000000 | 0.70 | $ 0.008016 | $ 56.04K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.69 | $ 0.311167 | $ 55.15K | |
| Litecoin | LTC/GBP | 0.000707 | 0.69 | $ 56.33 | $ 55.05K | |
| Litecoin | LTC/EUR | 0.000707 | 0.68 | $ 56.34 | $ 54.57K | |
| Filecoin | FIL/EUR | 0.000011 | 0.68 | $ 0.895976 | $ 54.03K | |
| Livepeer | LPT/USD | 0.000019 | 0.67 | $ 1.50 | $ 53.71K | |
| OpenGradient | OPG/USD | 0.000001 | 0.66 | $ 0.112888 | $ 52.98K | |
| Dogecoin | DOGE/EUR | 0.000001 | 0.66 | $ 0.077537 | $ 52.48K | |
| District0x | DNT/USD | 0.000000 | 0.65 | $ 0.007503 | $ 52.02K | |
| DIMO | DIMO/USD | 0.000000 | 0.65 | $ 0.017338 | $ 51.77K | |
| DIA | DIA/USD | 0.000002 | 0.64 | $ 0.142785 | $ 51.16K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.64 | $ 0.004980 | $ 50.97K | |
| Celernetwork | CELR/USD | 0.000000 | 0.63 | $ 0.002382 | $ 50.47K | |
| Audius | AUDIO/USD | 0.000000 | 0.58 | $ 0.014144 | $ 46.35K | |
| Recall | RECALL/USD | 0.000000 | 0.56 | $ 0.036871 | $ 44.95K | |
| Allora | ALLO/USD | 0.000002 | 0.55 | $ 0.183868 | $ 44.11K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.55 | $ 0.053036 | $ 43.73K | |
| Aave | AAVE/EUR | 0.001651 | 0.54 | $ 131.59 | $ 43.38K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.54 | $ 0.002587 | $ 42.89K | |
| Elrond | EGLD/USD | 0.000041 | 0.51 | $ 3.24 | $ 40.87K | |
| Biconomy | BICO/USD | 0.000000 | 0.51 | $ 0.014798 | $ 40.67K | |
| Oasis Network | ROSE/USD | 0.000000 | 0.51 | $ 0.006636 | $ 40.51K | |
| Turbo | TURBO/USD | 0.000000 | 0.48 | $ 0.000816 | $ 38.04K | |
| Aztec | AZTEC/USD | 0.000000 | 0.46 | $ 0.016147 | $ 36.67K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.45 | $ 0.025857 | $ 35.68K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 0.44 | $ 0.195204 | $ 35.33K | |
| Chainlink | LINK/BTC | 0.000141 | 0.44 | $ 11.26 | $ 35.05K | |
| Orchid | OXT/USD | 0.000000 | 0.43 | $ 0.009079 | $ 33.99K | |
| Solana | SOL/BTC | 0.001253 | 0.42 | $ 99.88 | $ 33.63K | |
| Chainlink | LINK/GBP | 0.000142 | 0.42 | $ 11.31 | $ 33.14K | |
| Chainlink | LINK/EUR | 0.000142 | 0.40 | $ 11.34 | $ 32.26K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.40 | $ 0.055123 | $ 31.93K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.39 | $ 0.044964 | $ 30.86K | |
| Braintrust | BTRST/USD | 0.000001 | 0.39 | $ 0.057180 | $ 30.81K | |
| zkPass | ZKP/USD | 0.000001 | 0.39 | $ 0.041784 | $ 30.81K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.37 | $ 0.334406 | $ 29.46K | |
| Linea | LINEA/USD | 0.000000 | 0.36 | $ 0.002470 | $ 28.67K | |
| Bounce | AUCTION/USD | 0.000041 | 0.36 | $ 3.28 | $ 28.58K | |
| Defi App | HOME/USD | 0.000000 | 0.31 | $ 0.005229 | $ 24.99K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.31 | $ 0.005589 | $ 24.96K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.31 | $ 0.077406 | $ 24.69K | |
| Illuvium | ILV/USD | 0.000038 | 0.31 | $ 3.04 | $ 24.69K | |
| Uniswap | UNI/EUR | 0.000088 | 0.31 | $ 7.01 | $ 24.69K | |
| Pangolin | PNG/USD | 0.000000 | 0.31 | $ 0.025357 | $ 24.64K | |
| Powerledger | POWR/USD | 0.000001 | 0.31 | $ 0.053493 | $ 24.50K | |
| Magic Eden | ME/USD | 0.000001 | 0.31 | $ 0.059884 | $ 24.47K | |
| Arkham | ARKM/USD | 0.000001 | 0.31 | $ 0.118719 | $ 24.38K | |
| Chiliz | CHZ/USD | 0.000000 | 0.31 | $ 0.012829 | $ 24.35K | |
| Ampleforth Governance Token | FORTH/USD | 0.000002 | 0.29 | $ 0.182338 | $ 23.50K | |
| Blur | BLUR/USD | 0.000000 | 0.29 | $ 0.007498 | $ 23.48K | |
| Goldfinch | GFI/USD | 0.000000 | 0.28 | $ 0.037196 | $ 22.71K | |
| Arcblock | ABT/USD | 0.000003 | 0.28 | $ 0.254855 | $ 22.63K | |
| KAITO | KAITO/USD | 0.000003 | 0.28 | $ 0.250673 | $ 22.32K | |
| Nkn | NKN/USD | 0.000000 | 0.28 | $ 0.005632 | $ 22.08K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.27 | $ 0.078486 | $ 21.83K | |
| Mask Network | MASK/USD | 0.000005 | 0.27 | $ 0.397998 | $ 21.39K | |
| Uma | UMA/USD | 0.000004 | 0.27 | $ 0.350814 | $ 21.36K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.26 | $ 0.102186 | $ 20.53K | |
| The Graph | GRT/EUR | 0.000000 | 0.25 | $ 0.021760 | $ 20.22K | |
| Balancer | BAL/USD | 0.000002 | 0.25 | $ 0.119779 | $ 19.69K | |
| Uniswap | UNI/BTC | 0.000088 | 0.25 | $ 7.02 | $ 19.57K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.24 | $ 0.019197 | $ 19.39K | |
| Lombard Protocol | BARD/USD | 0.000001 | 0.24 | $ 0.109388 | $ 19.09K | |
| Alchemix | ALCX/USD | 0.000027 | 0.23 | $ 2.16 | $ 18.53K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.23 | $ 0.194804 | $ 18.14K | |
| Cosmos | ATOM/EUR | 0.000020 | 0.22 | $ 1.63 | $ 17.58K | |
| SUKU | SUKU/USD | 0.000000 | 0.21 | $ 0.004847 | $ 16.78K | |
| Melonport | MLN/USD | 0.000017 | 0.21 | $ 1.32 | $ 16.76K | |
| Cartesi | CTSI/USD | 0.000000 | 0.21 | $ 0.027583 | $ 16.35K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.20 | $ 0.006750 | $ 16.28K | |
| Rocketpool | RPL/USD | 0.000018 | 0.20 | $ 1.47 | $ 15.96K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.20 | $ 0.200525 | $ 15.84K | |
| Uniswap | UNI/GBP | 0.000089 | 0.20 | $ 7.11 | $ 15.72K | |
| Aave | AAVE/BTC | 0.001647 | 0.19 | $ 131.28 | $ 15.44K | |
| Internet Computer | ICP/EUR | 0.000032 | 0.19 | $ 2.58 | $ 15.40K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.19 | $ 0.043395 | $ 15.19K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.19 | $ 0.021538 | $ 15.11K | |
| 1inch | 1INCH/USD | 0.000001 | 0.18 | $ 0.087005 | $ 14.58K | |
| Ocean | OCEAN/USD | 0.000002 | 0.18 | $ 0.126087 | $ 14.33K | |
| Harvest-Finance | FARM/USD | 0.000088 | 0.18 | $ 7.03 | $ 14.03K | |
| Cosmos | ATOM/GBP | 0.000020 | 0.17 | $ 1.62 | $ 13.60K | |
| Decentraland | MANA/USD | 0.000001 | 0.17 | $ 0.077087 | $ 13.33K | |
| Access Protocol | ACS/USD | 0.000000 | 0.17 | $ 0.000145 | $ 13.22K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.16 | $ 0.046825 | $ 13.13K | |
| Alephim | ALEPH/USD | 0.000000 | 0.16 | $ 0.014847 | $ 12.84K | |
| Spell Token | SPELL/USD | 0.000000 | 0.16 | $ 0.000078 | $ 12.75K | |
| Kyber | KNC/USD | 0.000001 | 0.16 | $ 0.118587 | $ 12.70K | |
| Liquity | LQTY/USD | 0.000002 | 0.15 | $ 0.194979 | $ 12.24K | |
| Parcl | PRCL/USD | 0.000000 | 0.15 | $ 0.005975 | $ 12.14K | |
| Golem | GLM/USD | 0.000001 | 0.15 | $ 0.108289 | $ 11.89K | |
| Tezos | XTZ/EUR | 0.000003 | 0.14 | $ 0.277127 | $ 11.26K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.14 | $ 0.178369 | $ 10.97K | |
| Coin98 | C98/USD | 0.000000 | 0.13 | $ 0.014209 | $ 10.52K | |
| Airswap | AST/USD | 0.000000 | 0.13 | $ 0.004927 | $ 10.09K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.12 | $ 0.008918 | $ 9.82K | |
| Elastos | ELA/USD | 0.000004 | 0.12 | $ 0.306967 | $ 9.75K | |
| Dash | DASH/BTC | 0.000687 | 0.12 | $ 54.77 | $ 9.67K | |
| Avalanche | AVAX/BTC | 0.000109 | 0.12 | $ 8.69 | $ 9.36K | |
| Dextools | DEXT/USD | 0.000001 | 0.12 | $ 0.074412 | $ 9.22K | |
| Stargate Finance | STG/USD | 0.000002 | 0.12 | $ 0.141381 | $ 9.22K | |
| Request | REQ/USD | 0.000001 | 0.12 | $ 0.050993 | $ 9.22K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.11 | $ 0.005519 | $ 9.01K | |
| Voxies | VOXEL/USD | 0.000000 | 0.11 | $ 0.003934 | $ 8.50K | |
| Bitcoincash | BCH/BTC | 0.003521 | 0.11 | $ 280.69 | $ 8.47K | |
| Radicle | RAD/USD | 0.000003 | 0.10 | $ 0.264965 | $ 7.73K | |
| Kite | KITE/USD | 0.000001 | 0.10 | $ 0.112378 | $ 7.63K | |
| Boba Network | BOBA/USD | 0.000000 | 0.10 | $ 0.019197 | $ 7.62K | |
| Apecoin | APE/EUR | 0.000002 | 0.09 | $ 0.121458 | $ 7.55K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.09 | $ 0.004959 | $ 7.41K | |
| Litecoin | LTC/BTC | 0.000707 | 0.09 | $ 56.36 | $ 7.24K | |
| Internet Computer | ICP/BTC | 0.000032 | 0.09 | $ 2.58 | $ 7.07K | |
| Algorand | ALGO/BTC | 0.000001 | 0.09 | $ 0.103634 | $ 7.03K | |
| Gnosis | GNO/USD | 0.001396 | 0.09 | $ 111.29 | $ 6.85K | |
| Decentraland | MANA/EUR | 0.000001 | 0.08 | $ 0.077321 | $ 6.76K | |
| Algorand | ALGO/GBP | 0.000001 | 0.08 | $ 0.103279 | $ 6.36K | |
| Rarible | RARI/USD | 0.000002 | 0.08 | $ 0.130183 | $ 6.21K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.08 | $ 0.077327 | $ 6.19K | |
| Bitcoincash | BCH/GBP | 0.003521 | 0.08 | $ 280.68 | $ 6.13K | |
| Dolomite | DOLO/USD | 0.000000 | 0.08 | $ 0.024237 | $ 6.05K | |
| Yield Basis | YB/USD | 0.000001 | 0.08 | $ 0.062992 | $ 6.00K | |
| Opinion | OPN/USD | 0.000001 | 0.07 | $ 0.048695 | $ 5.94K | |
| Zetachain | ZETA/USD | 0.000000 | 0.07 | $ 0.038712 | $ 5.93K | |
| Polkadot | DOT/BTC | 0.000012 | 0.07 | $ 0.993288 | $ 5.70K | |
| Inverse Finance | INV/USD | 0.000139 | 0.07 | $ 11.08 | $ 5.57K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.07 | $ 0.009689 | $ 5.42K | |
| Ethereum Name Service | ENS/EUR | 0.000064 | 0.07 | $ 5.14 | $ 5.23K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.06 | $ 0.135226 | $ 5.14K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.06 | $ 0.000005 | $ 5.10K | |
| Ethereumclassic | ETC/EUR | 0.000094 | 0.06 | $ 7.52 | $ 5.09K | |
| Bancor | BNT/USD | 0.000004 | 0.06 | $ 0.294548 | $ 5.04K | |
| Bonfida | FIDA/USD | 0.000000 | 0.06 | $ 0.017634 | $ 4.60K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.05 | $ 0.000005 | $ 3.75K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.05 | $ 0.167408 | $ 3.63K | |
| Cosmos | ATOM/BTC | 0.000020 | 0.04 | $ 1.62 | $ 3.46K | |
| STEPN | GMT/USD | 0.000000 | 0.04 | $ 0.006959 | $ 3.42K | |
| Pluton | PLU/USD | 0.000002 | 0.04 | $ 0.142251 | $ 3.41K | |
| Paxosstandard | PAX/USD | 0.000013 | 0.04 | $ 0.997968 | $ 3.41K | |
| Aave | AAVE/GBP | 0.001657 | 0.04 | $ 132.11 | $ 3.34K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.04 | $ 0.087582 | $ 3.30K | |
| Polkastarter | POLS/USD | 0.000001 | 0.04 | $ 0.058592 | $ 3.21K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.04 | $ 0.012827 | $ 2.83K | |
| Kryll | KRL/USD | 0.000002 | 0.03 | $ 0.136885 | $ 2.78K | |
| Kava | KAVA/USD | 0.000001 | 0.03 | $ 0.069393 | $ 2.77K | |
| Math | MATH/USD | 0.000000 | 0.03 | $ 0.022898 | $ 2.05K | |
| HOPR | HOPR/USD | 0.000000 | 0.03 | $ 0.012523 | $ 2.02K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.02 | $ 0.012793 | $ 1.77K | |
| Tezos | XTZ/BTC | 0.000003 | 0.02 | $ 0.278216 | $ 1.52K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.01 | $ 0.350760 | $ 1.16K | |
| Tezos | XTZ/GBP | 0.000004 | 0.01 | $ 0.279371 | $ 1.07K | |
| Synthetixnetwork | SNX/GBP | 0.000002 | 0.01 | $ 0.194481 | $ 919.20 | |
| Ethereumclassic | ETC/BTC | 0.000095 | 0.01 | $ 7.57 | $ 667.08 | |
| Cardano | ADA/BTC | 0.000003 | 0.01 | $ 0.204078 | $ 536.77 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.00 | $ 0.087526 | $ 11.08 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000196 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.247194 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000035 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.153783 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.192939 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.184497 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.066738 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.239154 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.789934 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.360123 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000898 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.054208 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.057321 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.035863 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,136.24 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.57 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 79,575 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,206.96 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.182308 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.098821 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.990222 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.050649 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.11 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.857368 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.271995 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006691 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.350760 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.049635 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.618599 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.19 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.029250 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,213.31 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.076529 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.033329 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005238 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002616 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004769 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.150143 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012544 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002505 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.897626 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003083 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.301871 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.530016 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.531189 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.31 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018335 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.505587 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 34.04 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.050393 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.04 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.480353 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.789209 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.130993 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.531400 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 20.03 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.28 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.852435 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.53 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 79,504 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.92 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.20 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.158639 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.530923 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.91 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.017737 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021524 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.331627 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.312252 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.160269 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.829623 | $ 0.00 | |
| Total volume | 15.02K | $ 1.19B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|