X
BTC/USD
$ 21,421  1.00%
BTC/EUR
€ 20,341  1.22%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,503  1.00%
BTC/RUB
₽ 1,237,649  -0.05%
BTC volume
$ 5.20B
Altcoin volume
$ 19.95B
Crypto market cap
$ 854.68B

Coinbase Pro

Exchange rank #14

Country of incorporation exchange: USA

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 500.68M
$ 5.82B
$ 22.50B
$ 0.00
 Spot
$500.68M
$5.82B
$22.50B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 347
Total coins
167
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 23:00:16
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Ethereum ETH/USD 0.057967 8.98K $ 1,241.72 $ 192.46M
Cardano ADA/USD 0.000023 1.82K $ 0.497261 $ 39.07M
Avalanche AVAX/USD 0.000992 1.08K $ 21.25 $ 23.22M
Dogecoin DOGE/USD 0.000003 860.30 $ 0.068206 $ 18.42M
Gala GALA/USD 0.000003 807.31 $ 0.066827 $ 17.29M
Chainlink LINK/USD 0.000337 699.36 $ 7.21 $ 14.98M
Dfi.money YFII/USD 0.070899 646.47 $ 1,518.74 $ 13.84M
Idex IDEX/USD 0.000004 562.35 $ 0.080072 $ 12.04M
Decentraland MANA/USD 0.000047 533.55 $ 1.02 $ 11.42M
Aave AAVE/USD 0.003277 529.68 $ 70.19 $ 11.34M
Cosmos ATOM/USD 0.000400 462.38 $ 8.57 $ 9.90M
Apecoin APE/USD 0.000209 433.47 $ 4.48 $ 9.28M
Ethereum ETH/EUR 0.057975 407.76 $ 1,241.90 $ 8.73M
Bitcoincash BCH/USD 0.005306 382.19 $ 113.67 $ 8.18M
Algorand ALGO/USD 0.000016 349.27 $ 0.348273 $ 7.48M
Jasmy JASMY/USD 0.000000 301.99 $ 0.010256 $ 6.46M
Harvest-Finance FARM/USD 0.002033 297.63 $ 43.55 $ 6.37M
Functionx FX/USD 0.000015 247.57 $ 0.314292 $ 5.30M
Compound COMP/USD 0.002496 231.26 $ 53.48 $ 4.95M
Internet Computer ICP/USD 0.000290 199.55 $ 6.21 $ 4.27M
Ethereum ETH/GBP 0.057985 180.85 $ 1,242.11 $ 3.87M
Ethereum ETH/BTC 0.058010 151.10 $ 1,242.64 $ 3.23M
Enjin ENJ/USD 0.000027 137.10 $ 0.578800 $ 2.93M
Axie Infinity AXS/USD 0.000832 125.13 $ 17.82 $ 2.68M
Curve DAO Token CRV/USD 0.000038 108.93 $ 0.822716 $ 2.33M
Cryptocomchain CRO/USD 0.000006 101.44 $ 0.128690 $ 2.17M
Filecoin FIL/USD 0.000284 98.76 $ 6.07 $ 2.11M
Alchemix ALCX/USD 0.001333 80.16 $ 28.55 $ 1.71M
Cardano ADA/EUR 0.000023 78.10 $ 0.497258 $ 1.67M
Gods Unchained GODS/USD 0.000027 76.76 $ 0.574572 $ 1.64M
0x ZRX/USD 0.000014 73.83 $ 0.308387 $ 1.58M
Green Satoshi Token GST/USD 0.000008 67.95 $ 0.181937 $ 1.45M
Ethereum Name Service ENS/USD 0.000458 64.24 $ 9.82 $ 1.37M
Alchemy Pay ACH/USD 0.000001 62.09 $ 0.012491 $ 1.33M
Dai DAI/USD 0.000047 56.86 $ 0.999356 $ 1.21M
Ethereumclassic ETC/USD 0.000767 54.48 $ 16.43 $ 1.16M
Kyber KNC/USD 0.000071 52.46 $ 1.51 $ 1.12M
Avalanche AVAX/EUR 0.000992 51.43 $ 21.26 $ 1.10M
Solana SOL/BTC 0.001961 48.09 $ 42.00 $ 1.03M
Bat BAT/USD 0.000020 47.12 $ 0.425967 $ 1.00M
Barnbridge BOND/USD 0.000138 46.62 $ 2.95 $ 998.67K
Adventure Gold AGLD/USD 0.000021 43.24 $ 0.454990 $ 926.33K
Litecoin LTC/BTC 0.002740 38.96 $ 58.69 $ 834.46K
Immutable X IMX/USD 0.000041 38.56 $ 0.876698 $ 825.91K
Cardano ADA/GBP 0.000023 37.92 $ 0.497570 $ 812.32K
Bluzelle BLZ/USD 0.000005 37.79 $ 0.101992 $ 809.56K
Amp AMP/USD 0.000000 36.74 $ 0.009329 $ 786.91K
Fetchai FET/USD 0.000004 36.53 $ 0.088569 $ 782.59K
Polygon MATIC/BTC 0.000028 36.40 $ 0.594009 $ 779.78K
Inverse Finance INV/USD 0.004138 35.91 $ 88.65 $ 769.17K
Iotex IOTX/USD 0.000002 35.63 $ 0.038817 $ 763.22K
Clover Finance CLV/USD 0.000005 34.85 $ 0.107292 $ 746.42K
Yearn.finance YFI/BTC 0.329300 33.67 $ 7,053.99 $ 721.15K
Bitcoincash BCH/BTC 0.005305 32.58 $ 113.64 $ 697.95K
Gala GALA/EUR 0.000003 31.36 $ 0.066856 $ 671.79K
Augur REP/USD 0.000425 30.81 $ 9.10 $ 660.07K
Apecoin APE/EUR 0.000209 30.50 $ 4.48 $ 653.41K
1inch 1INCH/USD 0.000034 30.04 $ 0.725983 $ 643.46K
Dash DASH/USD 0.002432 29.74 $ 52.10 $ 637.16K
Bandprotocol BAND/USD 0.000071 29.01 $ 1.52 $ 621.39K
Balancer BAL/USD 0.000259 28.29 $ 5.54 $ 606.05K
Ampleforth Governance Token FORTH/USD 0.000148 27.86 $ 3.16 $ 596.70K
Keep network KEEP/USD 0.000009 27.82 $ 0.190634 $ 595.84K
API3 API3/USD 0.000081 27.74 $ 1.74 $ 594.25K
Ankrnetwork ANKR/USD 0.000001 26.47 $ 0.031258 $ 567.12K
Chiliz CHZ/USD 0.000005 24.49 $ 0.105092 $ 524.70K
Coti COTI/USD 0.000005 24.25 $ 0.100892 $ 519.47K
Uniswap UNI/BTC 0.000265 23.22 $ 5.67 $ 497.40K
Ethernity Chain ERN/USD 0.000069 23.03 $ 1.48 $ 493.43K
Kryll KRL/USD 0.000016 22.44 $ 0.349779 $ 480.70K
Arpa chain ARPA/USD 0.000002 22.21 $ 0.040697 $ 475.69K
Eos EOS/USD 0.000047 20.08 $ 1.01 $ 430.06K
Aventus AVT/USD 0.000077 19.00 $ 1.64 $ 407.02K
Decentraland MANA/EUR 0.000047 18.80 $ 1.01 $ 402.68K
DeFi Yield Protocol DYP/USD 0.000013 17.87 $ 0.282823 $ 382.87K
Highstreet HIGH/USD 0.000066 17.79 $ 1.42 $ 381.11K
Eos EOS/BTC 0.000047 17.50 $ 1.01 $ 374.82K
Aave AAVE/BTC 0.003274 17.37 $ 70.13 $ 372.04K
Biconomy BICO/USD 0.000026 17.04 $ 0.553957 $ 364.97K
Flow (Dapper labs) FLOW/USD 0.000083 16.38 $ 1.77 $ 350.81K
Chainlink LINK/EUR 0.000337 16.22 $ 7.22 $ 347.55K
Dogecoin DOGE/BTC 0.000003 15.54 $ 0.068119 $ 332.95K
1inch 1INCH/EUR 0.000034 15.49 $ 0.727849 $ 331.75K
Aave AAVE/EUR 0.003280 15.46 $ 70.25 $ 331.14K
Bonfida FIDA/USD 0.000017 15.45 $ 0.369971 $ 330.87K
Binanceusd BUSD/USD 0.000047 14.83 $ 1.00 $ 317.74K
Lcx LCX/USD 0.000003 14.72 $ 0.064378 $ 315.40K
District0x DNT/USD 0.000002 14.37 $ 0.044685 $ 307.84K
Index Cooperative INDEX/USD 0.000176 13.89 $ 3.77 $ 297.50K
HOPR HOPR/USD 0.000006 13.48 $ 0.119259 $ 288.75K
Chainlink LINK/GBP 0.000336 13.17 $ 7.21 $ 282.18K
Cosmos ATOM/BTC 0.000401 12.85 $ 8.59 $ 275.29K
Cardano ADA/BTC 0.000023 12.75 $ 0.497185 $ 273.22K
Circuits of Value COVAL/USD 0.000001 12.49 $ 0.012949 $ 267.56K
Decentraland MANA/BTC 0.000047 11.61 $ 1.02 $ 248.70K
Aave AAVE/GBP 0.003279 11.40 $ 70.24 $ 244.25K
Avalanche AVAX/BTC 0.000991 11.34 $ 21.24 $ 242.97K
Dextools DEXT/USD 0.000007 10.80 $ 0.149848 $ 231.39K
Braintrust BTRST/USD 0.000087 10.05 $ 1.87 $ 215.31K
Cartesi CTSI/USD 0.000008 10.03 $ 0.167187 $ 214.94K
Dogecoin DOGE/EUR 0.000003 9.79 $ 0.068122 $ 209.62K
Algorand ALGO/EUR 0.000016 9.71 $ 0.348629 $ 208.04K
OMG Network OMG/BTC 0.000095 9.52 $ 2.03 $ 203.83K
Bancor BNT/USD 0.000026 9.49 $ 0.549957 $ 203.28K
Loopring LRC/BTC 0.000021 9.15 $ 0.440205 $ 196.09K
Decentralized Social DESO/USD 0.000372 9.08 $ 7.97 $ 194.43K
Alchemix ALCX/EUR 0.001330 8.95 $ 28.48 $ 191.72K
Assemble Protocol ASM/USD 0.000001 8.66 $ 0.020298 $ 185.44K
Badger DAO BADGER/USD 0.000159 8.39 $ 3.41 $ 179.75K
Internet Computer ICP/EUR 0.000291 8.33 $ 6.24 $ 178.47K
Gitcoin GTC/USD 0.000138 8.32 $ 2.95 $ 178.20K
Compound COMP/BTC 0.002503 8.32 $ 53.62 $ 178.17K
Uma UMA/BTC 0.000131 7.74 $ 2.81 $ 165.77K
Crypterium CRPT/USD 0.000007 7.50 $ 0.146889 $ 160.67K
Goldfinch GFI/USD 0.000061 7.15 $ 1.30 $ 153.06K
Bitcoincash BCH/EUR 0.005317 7.03 $ 113.89 $ 150.64K
Cosmos ATOM/EUR 0.000400 6.78 $ 8.58 $ 145.22K
Synthetixnetwork SNX/BTC 0.000134 6.77 $ 2.87 $ 145.05K
Algorand ALGO/GBP 0.000016 6.73 $ 0.348496 $ 144.15K
Civic CVC/USD 0.000007 6.67 $ 0.148988 $ 142.80K
Chainlink LINK/BTC 0.000337 6.62 $ 7.22 $ 141.78K
Eos EOS/EUR 0.000047 6.48 $ 1.00 $ 138.78K
1inch 1INCH/GBP 0.000034 6.25 $ 0.726954 $ 133.92K
Stellarlumens XLM/BTC 0.000006 6.23 $ 0.126385 $ 133.56K
Tezos XTZ/BTC 0.000072 6.01 $ 1.53 $ 128.65K
Internet Computer ICP/BTC 0.000291 5.89 $ 6.22 $ 126.24K
Liquity LQTY/USD 0.000049 5.87 $ 1.05 $ 125.66K
Axie Infinity AXS/EUR 0.000832 5.73 $ 17.83 $ 122.68K
Kusama KSM/USD 0.002653 5.49 $ 56.82 $ 117.51K
Ampleforth Governance Token FORTH/EUR 0.000148 5.15 $ 3.16 $ 110.40K
Algorand ALGO/BTC 0.000016 5.14 $ 0.348522 $ 110.00K
Cosmos ATOM/GBP 0.000398 5.10 $ 8.53 $ 109.35K
Horizen ZEN/USD 0.000750 5.01 $ 16.06 $ 107.41K
NuCypher NU/BTC 0.000009 4.99 $ 0.182722 $ 106.86K
The Graph GRT/BTC 0.000005 4.99 $ 0.116531 $ 106.82K
Polkadot DOT/BTC 0.000378 4.82 $ 8.09 $ 103.15K
Filecoin FIL/BTC 0.000284 4.76 $ 6.08 $ 101.88K
Bandprotocol BAND/BTC 0.000071 4.25 $ 1.52 $ 91.01K
Internet Computer ICP/GBP 0.000288 3.83 $ 6.18 $ 81.96K
Iexec RLC/USD 0.000036 3.79 $ 0.769735 $ 81.15K
Kyber KNC/BTC 0.000071 3.75 $ 1.52 $ 80.24K
Automata ATA/USD 0.000009 3.72 $ 0.199384 $ 79.76K
Request REQ/BTC 0.000005 3.69 $ 0.098109 $ 78.99K
Filecoin FIL/GBP 0.000283 3.64 $ 6.07 $ 77.88K
Ampleforth Governance Token FORTH/BTC 0.000148 3.59 $ 3.16 $ 76.99K
Lcx LCX/EUR 0.000003 3.43 $ 0.065591 $ 73.49K
Enjin ENJ/BTC 0.000027 3.43 $ 0.577729 $ 73.43K
Cryptocomchain CRO/EUR 0.000006 3.33 $ 0.128862 $ 71.28K
Dogecoin DOGE/GBP 0.000003 3.05 $ 0.068275 $ 65.34K
Ethereumclassic ETC/EUR 0.000772 2.90 $ 16.53 $ 62.14K
Curve DAO Token CRV/BTC 0.000038 2.88 $ 0.822572 $ 61.73K
Ankrnetwork ANKR/BTC 0.000001 2.85 $ 0.031275 $ 61.06K
Storj STORJ/BTC 0.000043 2.73 $ 0.913612 $ 58.56K
Coin98 C98/USD 0.000025 2.71 $ 0.537458 $ 58.08K
Bandprotocol BAND/EUR 0.000071 2.63 $ 1.52 $ 56.32K
Iotex IOTX/EUR 0.000002 2.61 $ 0.038806 $ 55.87K
Ethereum Name Service ENS/EUR 0.000457 2.55 $ 9.80 $ 54.64K
1inch 1INCH/BTC 0.000034 2.51 $ 0.728319 $ 53.76K
0x ZRX/EUR 0.000014 2.43 $ 0.307068 $ 52.15K
Bancor BNT/BTC 0.000025 2.41 $ 0.543026 $ 51.72K
Originprotocol OGN/BTC 0.000013 2.30 $ 0.267764 $ 49.24K
Filecoin FIL/EUR 0.000285 2.27 $ 6.10 $ 48.65K
Elastos ELA/USD 0.000073 2.24 $ 1.56 $ 48.05K
Bandprotocol BAND/GBP 0.000071 2.19 $ 1.52 $ 46.98K
Bitcoincash BCH/GBP 0.005313 2.15 $ 113.81 $ 45.97K
Cartesi CTSI/BTC 0.000008 2.13 $ 0.167085 $ 45.72K
Dash DASH/BTC 0.002431 2.11 $ 52.07 $ 45.12K
Arpa chain ARPA/EUR 0.000002 2.10 $ 0.040612 $ 45.00K
Curve DAO Token CRV/EUR 0.000038 2.08 $ 0.822525 $ 44.65K
Zcash ZEC/BTC 0.003162 1.95 $ 67.73 $ 41.87K
BitDAO BIT/USD 0.000022 1.92 $ 0.467963 $ 41.15K
Bat BAT/EUR 0.000020 1.92 $ 0.427216 $ 41.06K
AIOZ Network AIOZ/USD 0.000003 1.89 $ 0.059199 $ 40.47K
Maker MKR/BTC 0.048480 1.87 $ 1,038.50 $ 39.95K
0x ZRX/BTC 0.000014 1.84 $ 0.307822 $ 39.45K
Drep DREP/USD 0.000030 1.65 $ 0.633082 $ 35.38K
Tellor TRB/BTC 0.000557 1.64 $ 11.93 $ 35.09K
Golem GLM/USD 0.000012 1.62 $ 0.251313 $ 34.61K
Ankrnetwork ANKR/GBP 0.000001 1.60 $ 0.031190 $ 34.20K
Bat BAT/BTC 0.000020 1.59 $ 0.427352 $ 34.05K
DIA DIA/USD 0.000019 1.59 $ 0.408069 $ 34.02K
Ankrnetwork ANKR/EUR 0.000001 1.55 $ 0.031276 $ 33.23K
Sushi SUSHI/BTC 0.000058 1.53 $ 1.24 $ 32.82K
Chronobank TIME/USD 0.001424 1.52 $ 30.50 $ 32.50K
SKALE Network SKL/BTC 0.000003 1.48 $ 0.057837 $ 31.60K
Axie Infinity AXS/BTC 0.000833 1.46 $ 17.85 $ 31.18K
Chiliz CHZ/EUR 0.000005 1.44 $ 0.105274 $ 30.74K
Augur REP/BTC 0.000426 1.33 $ 9.13 $ 28.58K
Chiliz CHZ/GBP 0.000005 1.28 $ 0.105236 $ 27.48K
Alephim ALEPH/USD 0.000012 1.26 $ 0.261794 $ 26.91K
Braintrust BTRST/BTC 0.000087 1.22 $ 1.87 $ 26.18K
Braintrust BTRST/EUR 0.000087 1.02 $ 1.86 $ 21.93K
Wrappedbitcoin WBTC/BTC 0.999000 1.00 $ 21,400 $ 21.35K
Ampleforth Governance Token FORTH/GBP 0.000151 0.94 $ 3.23 $ 20.13K
Mirror Protocol MIR/BTC 0.000009 0.81 $ 0.192148 $ 17.29K
Ren REN/BTC 0.000006 0.69 $ 0.122529 $ 14.86K
Bancor BNT/GBP 0.000026 0.68 $ 0.552583 $ 14.53K
Bancor BNT/EUR 0.000026 0.63 $ 0.551688 $ 13.55K
Kryll KRL/EUR 0.000016 0.60 $ 0.350733 $ 12.94K
Ethereumclassic ETC/BTC 0.000770 0.59 $ 16.49 $ 12.67K
Balancer BAL/BTC 0.000259 0.56 $ 5.55 $ 11.90K
Decentralized Social DESO/EUR 0.000371 0.47 $ 7.95 $ 10.07K
Numeraire NMR/BTC 0.000442 0.46 $ 9.46 $ 9.93K
Badger DAO BADGER/EUR 0.000160 0.44 $ 3.42 $ 9.52K
Radicle RAD/BTC 0.000079 0.44 $ 1.70 $ 9.35K
Aergro AERGO/USD 0.000006 0.43 $ 0.122697 $ 9.15K
Bonfida FIDA/EUR 0.000017 0.39 $ 0.369199 $ 8.45K
Orion protocol ORN/BTC 0.000066 0.37 $ 1.42 $ 7.85K
Braintrust BTRST/GBP 0.000087 0.34 $ 1.86 $ 7.35K
Curve DAO Token CRV/GBP 0.000038 0.31 $ 0.822735 $ 6.58K
Iexec RLC/BTC 0.000036 0.28 $ 0.773304 $ 6.07K
Ethernity Chain ERN/EUR 0.000070 0.28 $ 1.50 $ 5.89K
Ethereumclassic ETC/GBP 0.000769 0.27 $ 16.48 $ 5.79K
Nkn NKN/BTC 0.000005 0.26 $ 0.099394 $ 5.62K
Biconomy BICO/EUR 0.000026 0.24 $ 0.559072 $ 5.19K
Xyonetwork XYO/BTC 0.000000 0.10 $ 0.007069 $ 2.10K
Liquity LQTY/EUR 0.000050 0.09 $ 1.07 $ 1.85K
Horizen ZEN/BTC 0.000748 0.07 $ 16.03 $ 1.43K
DIA DIA/EUR 0.000019 0.00 $ 0.399578 $ 13.03
MyNeighborAlice ALICE/USD 0.000128 0.00 $ 2.73 $ 0.00
Bitcoin BTC/EUR 1.00 0.00 € 29,769 $ 0.00
Bitcoin BTC/GBP 1.00 0.00 £ 25,435 $ 0.00
Bitcoin BTC/USD 1.00 0.00 $ 31,394 $ 0.00
Celo CGLD/BTC 0.000090 0.00 $ 1.93 $ 0.00
Celo CGLD/GBP 0.000310 0.00 $ 6.63 $ 0.00
Polkadot DOT/EUR 0.000374 0.00 $ 8.00 $ 0.00
Polkadot DOT/GBP 0.000373 0.00 $ 7.99 $ 0.00
Polkadot DOT/USD 0.000374 0.00 $ 8.00 $ 0.00
Shapeshift FOX Token FOX/USD 0.000007 0.00 $ 0.153400 $ 0.00
Project Galaxy GAL/USD 0.000235 0.00 $ 5.04 $ 0.00
The Graph GRT/EUR 0.000014 0.00 $ 0.293280 $ 0.00
The Graph GRT/GBP 0.000014 0.00 $ 0.293436 $ 0.00
The Graph GRT/USD 0.000014 0.00 $ 0.293573 $ 0.00
Iotex IOTX/BTC 0.000005 0.00 $ 0.111390 $ 0.00
Livepeer LPT/USD 0.000405 0.00 $ 8.68 $ 0.00
Loopring LRC/USD 0.000019 0.00 $ 0.408303 $ 0.00
Litecoin LTC/EUR 0.002579 0.00 $ 55.24 $ 0.00
Litecoin LTC/GBP 0.002585 0.00 $ 55.37 $ 0.00
Litecoin LTC/USD 0.002637 0.00 $ 56.49 $ 0.00
Mask Network MASK/EUR 0.000063 0.00 $ 1.34 $ 0.00
Mask Network MASK/GBP 0.000062 0.00 $ 1.34 $ 0.00
Mask Network MASK/USD 0.000055 0.00 $ 1.18 $ 0.00
Polygon MATIC/EUR 0.000030 0.00 $ 0.636978 $ 0.00
Polygon MATIC/GBP 0.000030 0.00 $ 0.638308 $ 0.00
Polygon MATIC/USD 0.000030 0.00 $ 0.637767 $ 0.00
Moss Carbon Credit MCO2/USD 0.000228 0.00 $ 4.88 $ 0.00
Measurabledata MDT/USD 0.000001 0.00 $ 0.025100 $ 0.00
Mina Protocol MINA/EUR 0.000035 0.00 $ 0.751975 $ 0.00
Mina Protocol MINA/USD 0.000034 0.00 $ 0.738596 $ 0.00
Mirror Protocol MIR/EUR 0.000024 0.00 $ 0.520981 $ 0.00
Mirror Protocol MIR/GBP 0.000024 0.00 $ 0.521326 $ 0.00
Mirror Protocol MIR/USD 0.000024 0.00 $ 0.521977 $ 0.00
Maker MKR/USD 0.044401 0.00 $ 951.11 $ 0.00
Melonport MLN/USD 0.000886 0.00 $ 18.97 $ 0.00
Maple Finance MPL/USD 0.000790 0.00 $ 16.93 $ 0.00
Nectar NCT/EUR 0.000001 0.00 $ 0.014967 $ 0.00
Nectar NCT/USD 0.000001 0.00 $ 0.015018 $ 0.00
Nkn NKN/USD 0.000004 0.00 $ 0.092591 $ 0.00
Numeraire NMR/EUR 0.000537 0.00 $ 11.50 $ 0.00
Numeraire NMR/GBP 0.000535 0.00 $ 11.45 $ 0.00
Numeraire NMR/USD 0.000535 0.00 $ 11.47 $ 0.00
NuCypher NU/EUR 0.000008 0.00 $ 0.162051 $ 0.00
NuCypher NU/GBP 0.000008 0.00 $ 0.160861 $ 0.00
NuCypher NU/USD 0.000008 0.00 $ 0.161369 $ 0.00
Originprotocol OGN/USD 0.000010 0.00 $ 0.212202 $ 0.00
OMG Network OMG/EUR 0.000103 0.00 $ 2.22 $ 0.00
OMG Network OMG/GBP 0.000104 0.00 $ 2.22 $ 0.00
OMG Network OMG/USD 0.000104 0.00 $ 2.22 $ 0.00
Orca ORCA/USD 0.000041 0.00 $ 0.887019 $ 0.00
Orion protocol ORN/USD 0.000059 0.00 $ 1.27 $ 0.00
Orchid OXT/USD 0.000005 0.00 $ 0.106374 $ 0.00
Paxosstandard PAX/USD 0.000032 0.00 $ 0.681640 $ 0.00
Perpetual Protocol PERP/EUR 0.000061 0.00 $ 1.31 $ 0.00
Perpetual Protocol PERP/USD 0.000061 0.00 $ 1.32 $ 0.00
Pluton PLU/USD 0.000355 0.00 $ 7.60 $ 0.00
Polkastarter POLS/USD 0.000028 0.00 $ 0.593621 $ 0.00
Polymathnetwork POLY/USD 0.000008 0.00 $ 0.181020 $ 0.00
Powerledger POWR/EUR 0.000010 0.00 $ 0.219474 $ 0.00
Powerledger POWR/USD 0.000010 0.00 $ 0.220117 $ 0.00
Propy PRO/USD 0.000047 0.00 $ 1.02 $ 0.00
Quant QNT/USD 0.002322 0.00 $ 49.74 $ 0.00
Quantstamp QSP/USD 0.000001 0.00 $ 0.031639 $ 0.00
QuickSwap QUICK/USD 0.003533 0.00 $ 75.69 $ 0.00
Radicle RAD/EUR 0.000089 0.00 $ 1.90 $ 0.00
Radicle RAD/GBP 0.000089 0.00 $ 1.90 $ 0.00
Radicle RAD/USD 0.000089 0.00 $ 1.90 $ 0.00
Rarible RARI/USD 0.000176 0.00 $ 3.77 $ 0.00
Ribbon Finance RBN/USD 0.000023 0.00 $ 0.491520 $ 0.00
Ren REN/USD 0.000009 0.00 $ 0.197547 $ 0.00
Request REQ/EUR 0.000005 0.00 $ 0.114772 $ 0.00
Request REQ/GBP 0.000006 0.00 $ 0.122692 $ 0.00
Request REQ/USD 0.000005 0.00 $ 0.112009 $ 0.00
Rari Governance Token RGT/USD 0.000342 0.00 $ 7.32 $ 0.00
Rally RLY/EUR 0.000003 0.00 $ 0.070179 $ 0.00
Rally RLY/GBP 0.000004 0.00 $ 0.076237 $ 0.00
Rally RLY/USD 0.000003 0.00 $ 0.069938 $ 0.00
Rendertoken RNDR/EUR 0.000065 0.00 $ 1.40 $ 0.00
Rendertoken RNDR/USD 0.000065 0.00 $ 1.40 $ 0.00
Oasis Network ROSE/USD 0.000004 0.00 $ 0.090817 $ 0.00
SHIBA INU SHIB/EUR 0.000000 0.00 $ 0.000013 $ 0.00
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000013 $ 0.00
SHIBA INU SHIB/USD 0.000000 0.00 $ 0.000013 $ 0.00
SKALE Network SKL/EUR 0.000003 0.00 $ 0.073133 $ 0.00
SKALE Network SKL/GBP 0.000003 0.00 $ 0.064206 $ 0.00
SKALE Network SKL/USD 0.000003 0.00 $ 0.062801 $ 0.00
Synthetixnetwork SNX/EUR 0.000104 0.00 $ 2.24 $ 0.00
Synthetixnetwork SNX/GBP 0.000121 0.00 $ 2.60 $ 0.00
Synthetixnetwork SNX/USD 0.000118 0.00 $ 2.53 $ 0.00
Solana SOL/EUR 0.002830 0.00 $ 60.61 $ 0.00
Solana SOL/GBP 0.002542 0.00 $ 54.44 $ 0.00
Solana SOL/USD 0.002830 0.00 $ 60.62 $ 0.00
Spell Token SPELL/USD 0.000000 0.00 $ 0.004020 $ 0.00
Storj STORJ/USD 0.000029 0.00 $ 0.610785 $ 0.00
Stacks STX/USD 0.000039 0.00 $ 0.841877 $ 0.00
SUKU SUKU/EUR 0.000009 0.00 $ 0.197511 $ 0.00
SUKU SUKU/USD 0.000011 0.00 $ 0.241749 $ 0.00
SuperFarm SUPER/USD 0.000025 0.00 $ 0.531589 $ 0.00
Sushi SUSHI/EUR 0.000164 0.00 $ 3.51 $ 0.00
Sushi SUSHI/GBP 0.000164 0.00 $ 3.51 $ 0.00
Sushi SUSHI/USD 0.000165 0.00 $ 3.52 $ 0.00
Origintrail TRAC/EUR 0.000010 0.00 $ 0.209616 $ 0.00
Origintrail TRAC/USD 0.000010 0.00 $ 0.209200 $ 0.00
Tellor TRB/USD 0.000775 0.00 $ 16.59 $ 0.00
Tribe TRIBE/USD 0.000021 0.00 $ 0.444987 $ 0.00
Uma UMA/EUR 0.000240 0.00 $ 5.14 $ 0.00
Uma UMA/GBP 0.000324 0.00 $ 6.94 $ 0.00
Uma UMA/USD 0.000229 0.00 $ 4.90 $ 0.00
Uniswap UNI/USD 0.000377 0.00 $ 8.08 $ 0.00
Usd coin USDC/EUR 0.000016 0.00 $ 0.333691 $ 0.00
Usd coin USDC/GBP 0.000016 0.00 $ 0.333701 $ 0.00
Tether USDT/EUR 0.000020 0.00 $ 0.422009 $ 0.00
Tether USDT/GBP 0.000020 0.00 $ 0.421714 $ 0.00
Tether USDT/USD 0.000020 0.00 $ 0.421830 $ 0.00
Wrappedbitcoin WBTC/USD 0.999628 0.00 $ 21,413 $ 0.00
Stellarlumens XLM/EUR 0.000005 0.00 $ 0.113795 $ 0.00
Stellarlumens XLM/USD 0.000005 0.00 $ 0.113740 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.174797 $ 0.00
Ripple XRP/EUR 0.000009 0.00 $ 0.194933 $ 0.00
Ripple XRP/GBP 0.000009 0.00 $ 0.194933 $ 0.00
Ripple XRP/USD 0.000009 0.00 $ 0.194290 $ 0.00
Tezos XTZ/EUR 0.000083 0.00 $ 1.77 $ 0.00
Tezos XTZ/GBP 0.000081 0.00 $ 1.73 $ 0.00
Tezos XTZ/USD 0.000110 0.00 $ 2.36 $ 0.00
Xyonetwork XYO/EUR 0.000001 0.00 $ 0.016021 $ 0.00
Xyonetwork XYO/USD 0.000001 0.00 $ 0.016076 $ 0.00
Yearn.finance YFI/USD 0.550235 0.00 $ 11,787 $ 0.00
Zcash ZEC/USD 0.002662 0.00 $ 57.02 $ 0.00
Total volume 23.37K $ 500.68M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more