X
BTC/USD
$ 19,201  -4.47%
BTC/EUR
€ 18,480  -3.91%
BTC/CNY
¥ 130,570  -5.68%
BTC/GBP
£ 15,905  -4.38%
BTC/RUB
₽ 1,121,343  -1.20%
BTC volume
$ 7.15B
Altcoin volume
$ 24.68B
Crypto market cap
$ 750.05B

Bitvavo

Exchange rank #31

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 124.62M
$ 658.95M
$ 2.49B
$ 0.00
 Spot
$124.62M
$658.95M
$2.49B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
174
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 12:40:46
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Numeraire NMR/EUR 0.001230 1.56K $ 23.62 $ 30.13M
Bitcoin BTC/EUR 1.00 869.19 € 18,487 $ 16.68M
Request REQ/EUR 0.000007 536.04 $ 0.126919 $ 10.29M
Ethereum ETH/EUR 0.053654 416.31 $ 1,030.20 $ 7.99M
Dfi.money YFII/EUR 0.049119 319.36 $ 943.14 $ 6.13M
Cardano ADA/EUR 0.000023 253.05 $ 0.443012 $ 4.85M
Ripple XRP/EUR 0.000016 209.20 $ 0.312613 $ 4.01M
Voyager VGX/EUR 0.000016 194.97 $ 0.304720 $ 3.74M
Iexec RLC/EUR 0.000050 150.52 $ 0.969082 $ 2.89M
SHIBA INU SHIB/EUR 0.000000 150.22 $ 0.000010 $ 2.88M
Solana SOL/EUR 0.001667 143.12 $ 32.00 $ 2.74M
Stratis STRAX/EUR 0.000056 92.81 $ 1.08 $ 1.78M
Vechain VET/EUR 0.000001 86.40 $ 0.021827 $ 1.65M
Usd coin USDC/EUR 0.000052 81.88 $ 0.998547 $ 1.57M
Avalanche AVAX/EUR 0.000852 54.40 $ 16.35 $ 1.04M
Icon ICX/EUR 0.000014 47.59 $ 0.262043 $ 913.72K
Reserverights RSR/EUR 0.000000 46.35 $ 0.006953 $ 889.91K
Polygon MATIC/EUR 0.000023 45.62 $ 0.441599 $ 875.97K
Quant QNT/EUR 0.002636 44.53 $ 50.62 $ 854.98K
Tether USDT/EUR 0.000052 43.63 $ 0.996148 $ 837.78K
Waves WAVES/EUR 0.000257 42.51 $ 4.93 $ 816.32K
Chainlink LINK/EUR 0.000318 40.08 $ 6.10 $ 769.52K
Powerledger POWR/EUR 0.000013 38.60 $ 0.254804 $ 741.11K
Fantom FTM/EUR 0.000013 33.40 $ 0.244833 $ 641.33K
Mirror Protocol MIR/EUR 0.000010 32.47 $ 0.195665 $ 623.47K
District0x DNT/EUR 0.000002 32.21 $ 0.046785 $ 618.46K
Litentry LIT/EUR 0.000043 31.50 $ 0.825960 $ 604.91K
Compound COMP/EUR 0.002303 28.94 $ 44.22 $ 555.70K
Smooth Love Potion SLP/EUR 0.000000 28.00 $ 0.003634 $ 537.61K
Apecoin APE/EUR 0.000226 26.00 $ 4.33 $ 499.14K
Dogecoin DOGE/EUR 0.000003 24.92 $ 0.064146 $ 478.40K
Fetchai FET/EUR 0.000004 24.24 $ 0.071572 $ 465.39K
Holotoken HOT/EUR 0.000000 23.39 $ 0.002050 $ 449.10K
Sandbox SAND/EUR 0.000052 23.16 $ 0.993520 $ 444.69K
Polkadot DOT/EUR 0.000355 22.90 $ 6.82 $ 439.66K
Convex Finance CVX/EUR 0.000201 19.38 $ 3.86 $ 372.08K
0x ZRX/EUR 0.000017 18.37 $ 0.333666 $ 352.74K
Loopring LRC/EUR 0.000019 18.35 $ 0.368086 $ 352.28K
Zilliqa ZIL/EUR 0.000002 17.73 $ 0.036332 $ 340.37K
Yearn.finance YFI/EUR 0.270926 17.59 $ 5,202.02 $ 337.71K
Litecoin LTC/EUR 0.002673 16.93 $ 51.33 $ 325.05K
Stellarlumens XLM/EUR 0.000006 13.79 $ 0.106271 $ 264.70K
Decentraland MANA/EUR 0.000043 13.77 $ 0.825441 $ 264.31K
Originprotocol OGN/EUR 0.000013 12.98 $ 0.252457 $ 249.16K
Algorand ALGO/EUR 0.000015 12.03 $ 0.289546 $ 231.05K
Aave AAVE/EUR 0.002859 11.95 $ 54.89 $ 229.36K
Orchid OXT/EUR 0.000005 11.82 $ 0.104350 $ 227.04K
Bitcoincash BCH/EUR 0.005217 11.38 $ 100.17 $ 218.47K
Vethor VTHO/EUR 0.000000 10.47 $ 0.001389 $ 201.08K
Bittorrent BTT/EUR 0.000000 10.33 $ 0.000001 $ 198.28K
Coti COTI/EUR 0.000005 10.13 $ 0.089094 $ 194.49K
Tron TRX/EUR 0.000003 9.76 $ 0.063124 $ 187.31K
Gala GALA/EUR 0.000003 9.54 $ 0.052229 $ 183.15K
Rendertoken RNDR/EUR 0.000027 9.09 $ 0.519319 $ 174.59K
Enjin ENJ/EUR 0.000025 9.00 $ 0.477348 $ 172.72K
Synthetixnetwork SNX/EUR 0.000113 8.99 $ 2.17 $ 172.67K
Perpetual Protocol PERP/EUR 0.000033 8.85 $ 0.630731 $ 169.85K
Oasis Network ROSE/EUR 0.000002 8.85 $ 0.047244 $ 169.83K
Elrond EGLD/EUR 0.002482 8.73 $ 47.66 $ 167.66K
Aelf ELF/EUR 0.000008 8.69 $ 0.147110 $ 166.92K
Tezos XTZ/EUR 0.000072 8.53 $ 1.38 $ 163.72K
Wootrade WOO/EUR 0.000008 8.34 $ 0.160342 $ 160.10K
Utrust UTK/EUR 0.000006 7.86 $ 0.108951 $ 150.83K
Akropolis AKRO/EUR 0.000000 7.69 $ 0.004050 $ 147.59K
Barnbridge BOND/EUR 0.000141 7.65 $ 2.71 $ 146.95K
Livepeer LPT/EUR 0.000482 7.42 $ 9.26 $ 142.51K
Aragon ANT/EUR 0.000077 7.37 $ 1.47 $ 141.55K
Axie Infinity AXS/EUR 0.000711 7.33 $ 13.65 $ 140.71K
Curve DAO Token CRV/EUR 0.000034 7.18 $ 0.652335 $ 137.87K
The Graph GRT/EUR 0.000005 7.17 $ 0.091312 $ 137.71K
Chiliz CHZ/EUR 0.000005 7.11 $ 0.094732 $ 136.60K
Chromia CHR/EUR 0.000009 6.96 $ 0.178756 $ 133.65K
Tellor TRB/EUR 0.000534 6.95 $ 10.25 $ 133.53K
Binancecoin BNB/EUR 0.010947 6.88 $ 210.20 $ 132.17K
NEAR Protocol NEAR/EUR 0.000168 6.71 $ 3.22 $ 128.91K
Uniswap UNI/EUR 0.000248 6.69 $ 4.76 $ 128.41K
PancakeSwap CAKE/EUR 0.000152 6.35 $ 2.91 $ 121.91K
Audius AUDIO/EUR 0.000017 6.30 $ 0.335401 $ 121.03K
Nano NANO/EUR 0.000041 6.19 $ 0.777924 $ 118.80K
Marlin POND/EUR 0.000000 6.17 $ 0.009050 $ 118.46K
Sushi SUSHI/EUR 0.000051 6.09 $ 0.983664 $ 116.90K
Thorchain RUNE/EUR 0.000094 5.96 $ 1.80 $ 114.38K
Cosmos ATOM/EUR 0.000367 5.69 $ 7.04 $ 109.18K
Storj STORJ/EUR 0.000035 5.61 $ 0.665224 $ 107.76K
Dent DENT/EUR 0.000000 5.59 $ 0.000840 $ 107.24K
Lisk LSK/EUR 0.000054 5.36 $ 1.04 $ 102.88K
Nuls NULS/EUR 0.000008 5.26 $ 0.161910 $ 101.00K
Steem STEEM/EUR 0.000011 5.03 $ 0.211888 $ 96.54K
Helium HNT/EUR 0.000472 5.00 $ 9.06 $ 96.03K
SuperFarm SUPER/EUR 0.000006 4.95 $ 0.117011 $ 95.08K
Golem GLM/EUR 0.000012 4.94 $ 0.225359 $ 94.82K
MyNeighborAlice ALICE/EUR 0.000119 4.91 $ 2.28 $ 94.20K
Wintoken WIN/EUR 0.000000 4.42 $ 0.000107 $ 84.81K
Melonport MLN/EUR 0.001227 4.42 $ 23.56 $ 84.79K
Arweave AR/EUR 0.000451 4.34 $ 8.66 $ 83.31K
Celernetwork CELR/EUR 0.000001 4.26 $ 0.014330 $ 81.83K
Kusama KSM/EUR 0.002410 4.25 $ 46.27 $ 81.65K
Kyber KNC/EUR 0.000063 4.17 $ 1.22 $ 80.08K
Cartesi CTSI/EUR 0.000008 4.09 $ 0.153279 $ 78.55K
Hedera Hashgraph HBAR/EUR 0.000003 4.03 $ 0.061505 $ 77.38K
Automata ATA/EUR 0.000008 3.97 $ 0.156977 $ 76.28K
Cryptocomchain CRO/EUR 0.000006 3.95 $ 0.111319 $ 75.89K
1inch 1INCH/EUR 0.000036 3.93 $ 0.684251 $ 75.44K
Ocean OCEAN/EUR 0.000010 3.88 $ 0.188156 $ 74.41K
Ethereumclassic ETC/EUR 0.000755 3.85 $ 14.49 $ 73.86K
Nebulas NAS/EUR 0.000004 3.66 $ 0.071172 $ 70.37K
Datacoin DATA/EUR 0.000001 3.64 $ 0.026595 $ 69.92K
Neo NEO/EUR 0.000425 3.50 $ 8.16 $ 67.10K
Maker MKR/EUR 0.044622 3.43 $ 856.78 $ 65.85K
Clover Finance CLV/EUR 0.000005 3.40 $ 0.090714 $ 65.22K
Phala.Network PHA/EUR 0.000005 3.23 $ 0.100658 $ 62.01K
Ltonetwork LTO/EUR 0.000004 3.20 $ 0.078226 $ 61.40K
Ankrnetwork ANKR/EUR 0.000001 3.13 $ 0.025790 $ 60.11K
Uma UMA/EUR 0.000122 3.11 $ 2.35 $ 59.72K
NuCypher NU/EUR 0.000008 3.07 $ 0.162346 $ 58.93K
Rally RLY/EUR 0.000002 3.02 $ 0.040155 $ 57.89K
Digibyte DGB/EUR 0.000000 3.00 $ 0.008897 $ 57.53K
Bat BAT/EUR 0.000019 2.96 $ 0.361968 $ 56.77K
Internet Computer ICP/EUR 0.000268 2.91 $ 5.15 $ 55.93K
Adex ADX/EUR 0.000007 2.84 $ 0.137627 $ 54.54K
Verge XVG/EUR 0.000000 2.79 $ 0.002842 $ 53.50K
Eos EOS/EUR 0.000046 2.76 $ 0.888620 $ 52.96K
Thetatoken THETA/EUR 0.000060 2.75 $ 1.15 $ 52.73K
Dai DAI/EUR 0.000052 2.72 $ 0.996200 $ 52.26K
Pundi X PUNDIX/EUR 0.000020 2.60 $ 0.389191 $ 49.86K
Bancor BNT/EUR 0.000025 2.53 $ 0.475323 $ 48.51K
Filecoin FIL/EUR 0.000272 2.35 $ 5.23 $ 45.07K
Stacks STX/EUR 0.000020 2.34 $ 0.392961 $ 44.95K
Reef REEF/EUR 0.000000 2.27 $ 0.003247 $ 43.62K
Linear LINA/EUR 0.000000 2.10 $ 0.007599 $ 40.22K
Ampleforth Governance Token FORTH/EUR 0.000144 2.08 $ 2.76 $ 39.91K
Vertcoin VTC/EUR 0.000007 2.02 $ 0.138770 $ 38.73K
Walton WTC/EUR 0.000009 1.85 $ 0.173522 $ 35.58K
Nkn NKN/EUR 0.000004 1.83 $ 0.083622 $ 35.19K
Alpha Finance Lab ALPHA/EUR 0.000006 1.75 $ 0.109636 $ 33.59K
SKALE Network SKL/EUR 0.000002 1.69 $ 0.047177 $ 32.39K
DIA DIA/EUR 0.000019 1.67 $ 0.370122 $ 32.14K
Metal MTL/EUR 0.000063 1.57 $ 1.22 $ 30.20K
Aion AION/EUR 0.000001 1.57 $ 0.026522 $ 30.18K
Ravencoin RVN/EUR 0.000001 1.48 $ 0.021736 $ 28.46K
Serum SRM/EUR 0.000043 1.46 $ 0.824454 $ 28.09K
Flow (Dapper labs) FLOW/EUR 0.000074 1.45 $ 1.42 $ 27.83K
Swipe SXP/EUR 0.000019 1.41 $ 0.371264 $ 26.99K
Ong ONG/EUR 0.000018 1.40 $ 0.342785 $ 26.81K
Komodo KMD/EUR 0.000009 1.38 $ 0.175506 $ 26.43K
OMG Network OMG/EUR 0.000091 1.37 $ 1.74 $ 26.37K
Ark ARK/EUR 0.000021 1.28 $ 0.401322 $ 24.53K
Polymathnetwork POLY/EUR 0.000009 1.27 $ 0.179390 $ 24.37K
Bandprotocol BAND/EUR 0.000066 1.25 $ 1.27 $ 23.98K
Injective Protocol INJ/EUR 0.000062 1.16 $ 1.19 $ 22.21K
Just JST/EUR 0.000001 1.10 $ 0.026336 $ 21.04K
Celo CELO/EUR 0.000043 0.93 $ 0.831673 $ 17.91K
Balancer BAL/EUR 0.000228 0.89 $ 4.39 $ 17.01K
Ren REN/EUR 0.000006 0.88 $ 0.106884 $ 16.85K
Qtum QTUM/EUR 0.000140 0.68 $ 2.69 $ 13.03K
Tomochain TOMO/EUR 0.000022 0.68 $ 0.431390 $ 12.96K
Ontology ONT/EUR 0.000011 0.61 $ 0.214713 $ 11.78K
Decred DCR/EUR 0.001131 0.55 $ 21.71 $ 10.63K
Gnosis GNO/EUR 0.005615 0.55 $ 107.81 $ 10.55K
Civic CVC/EUR 0.000007 0.49 $ 0.128924 $ 9.31K
Augur REP/EUR 0.000399 0.43 $ 7.67 $ 8.27K
Amp AMP/EUR 0.000000 0.40 $ 0.008464 $ 7.68K
Status SNT/EUR 0.000001 0.37 $ 0.026467 $ 7.10K
Gas GAS/EUR 0.000131 0.35 $ 2.52 $ 6.77K
Nem XEM/EUR 0.000002 0.32 $ 0.036985 $ 6.21K
Iostoken IOST/EUR 0.000001 0.29 $ 0.012990 $ 5.56K
Keep network KEEP/EUR 0.000009 0.28 $ 0.175755 $ 5.30K
Klaytn KLAY/EUR 0.000012 0.24 $ 0.222721 $ 4.60K
Loomnetwork LOOM/EUR 0.000002 0.22 $ 0.038948 $ 4.15K
Aeternity AE/EUR 0.000003 0.00 $ 0.052034 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.410900 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 9.94 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.010484 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 593.90 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002425 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.000960 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.153799 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.065283 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.637278 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.017857 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.027457 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.576219 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.473111 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.391699 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.178377 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 3.95 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.263245 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 14.65 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.397651 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.551450 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 1.95 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001152 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.085060 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.010561 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001536 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.39 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 4.04 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.033602 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002496 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.196041 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.43 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.28 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.122310 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.053571 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.015937 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.207754 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.70 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.060099 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.121926 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 53.17 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.23 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003456 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.293390 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.845608 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.23 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 66.74 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 175.99 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.116742 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.023233 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.287054 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.40 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.015937 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.130566 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.060291 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.511512 $ 0.00
Total volume 6.49K $ 124.62M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more