X
BTC/USD
$ 21,413  -0.31%
BTC/EUR
€ 20,353  -0.22%
BTC/CNY
¥ 147,000  0.01%
BTC/GBP
£ 17,510  -0.30%
BTC/RUB
₽ 1,234,345  -0.25%
BTC volume
$ 4.39B
Altcoin volume
$ 18.33B
Crypto market cap
$ 855.71B

WhiteBit

Exchange rank #24

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 170.81M
$ 1.68B
$ 8.93B
$ 0.00
 Spot
$170.81M
$1.68B
$8.93B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
94
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-26-2022 11:01:39
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
STEPN GMT/USDT 0.000048 1.28K $ 1.02 $ 27.58M
Dfi.money YFII/USDT 0.062677 1.24K $ 1,342.07 $ 26.54M
Ethereum ETH/BTC 0.058093 1.02K $ 1,243.92 $ 21.98M
Avalanche AVAX/USDT 0.000983 882.06 $ 21.05 $ 18.88M
Apecoin APE/USDT 0.000239 641.03 $ 5.12 $ 13.72M
Request REQ/USDT 0.000005 301.00 $ 0.100434 $ 6.44M
Waves WAVES/BTC 0.000295 207.48 $ 6.31 $ 4.44M
Polygon MATIC/BTC 0.000028 153.95 $ 0.609616 $ 3.29M
Originprotocol OGN/USDT 0.000014 153.36 $ 0.289409 $ 3.28M
Vulcan Forged PYR/USDT 0.000166 150.98 $ 3.55 $ 3.23M
Project Galaxy GAL/USDT 0.000146 138.40 $ 3.12 $ 2.96M
Filecoin FIL/USDT 0.000290 134.72 $ 6.21 $ 2.88M
MyNeighborAlice ALICE/USDT 0.000136 121.36 $ 2.91 $ 2.59M
Litecoin LTC/BTC 0.002736 113.33 $ 58.58 $ 2.42M
Binancecoin BNB/BTC 0.011190 109.81 $ 239.61 $ 2.35M
Yield Guild Games YGG/USDT 0.000032 109.77 $ 0.692344 $ 2.35M
Ripple XRP/BTC 0.000017 95.71 $ 0.365941 $ 2.04M
Avalanche AVAX/BTC 0.000984 67.58 $ 21.06 $ 1.44M
Dogecoin DOGE/BTC 0.000003 66.78 $ 0.071304 $ 1.43M
Biconomy BICO/USDT 0.000026 61.12 $ 0.560630 $ 1.30M
Bluzelle BLZ/USDT 0.000005 55.81 $ 0.099235 $ 1.19M
Chainlink LINK/BTC 0.000335 53.73 $ 7.16 $ 1.15M
Storj STORJ/USDT 0.000040 50.38 $ 0.856935 $ 1.07M
Tron TRX/BTC 0.000003 45.60 $ 0.064797 $ 976.48K
Hedera Hashgraph HBAR/USDT 0.000003 44.99 $ 0.073249 $ 963.28K
Pirate x Pirate PXP/USDT 0.000001 41.20 $ 0.022926 $ 882.11K
Mirror Protocol MIR/USDT 0.000009 40.07 $ 0.190674 $ 857.95K
Aragon ANT/USDT 0.000087 35.10 $ 1.86 $ 751.54K
Arpa chain ARPA/USDT 0.000002 34.94 $ 0.040660 $ 748.10K
Chromia CHR/USDT 0.000011 32.49 $ 0.225351 $ 695.73K
Neo NEO/BTC 0.000462 30.16 $ 9.89 $ 645.74K
Tellor TRB/USDT 0.000560 29.12 $ 11.99 $ 623.43K
Cartesi CTSI/USDT 0.000008 27.29 $ 0.168389 $ 584.43K
Mask Network MASK/USDT 0.000075 26.14 $ 1.61 $ 559.79K
Idex IDEX/USDT 0.000004 25.96 $ 0.075250 $ 555.86K
Nxm WNXM/USDT 0.000744 23.11 $ 15.93 $ 494.85K
Stellarlumens XLM/BTC 0.000006 22.95 $ 0.125478 $ 491.34K
Bitcoincash BCH/BTC 0.005480 20.18 $ 117.34 $ 432.14K
Just JST/USDT 0.000001 19.25 $ 0.029810 $ 412.11K
Nkn NKN/USDT 0.000005 14.13 $ 0.104233 $ 302.54K
Copiosa COP/USDT 0.000000 12.91 $ 0.010576 $ 276.35K
Melonport MLN/USDT 0.001167 12.55 $ 24.99 $ 268.63K
Uma UMA/USDT 0.000132 11.82 $ 2.83 $ 253.02K
Linear LINA/USDT 0.000000 10.53 $ 0.009508 $ 225.53K
Originprotocol OGN/BTC 0.000014 10.16 $ 0.290569 $ 217.54K
Tron TRX/ETH 0.000003 9.95 $ 0.064783 $ 213.01K
Injective Protocol INJ/USDT 0.000067 8.65 $ 1.44 $ 185.24K
Ethereumclassic ETC/BTC 0.000769 8.10 $ 16.46 $ 173.45K
Tomochain TOMO/USDT 0.000025 8.03 $ 0.536646 $ 171.98K
Klaytn KLAY/USDT 0.000012 7.91 $ 0.255731 $ 169.37K
Balancer BAL/USDT 0.000258 6.98 $ 5.52 $ 149.40K
Stpt STPT/USDT 0.000002 6.92 $ 0.043691 $ 148.12K
SuperFarm SUPER/USDT 0.000007 6.79 $ 0.153799 $ 145.41K
Edain EAI/USDT 0.000005 6.64 $ 0.110527 $ 142.12K
Badger DAO BADGER/USDT 0.000159 6.26 $ 3.41 $ 133.96K
Hedera Hashgraph HBAR/BTC 0.000003 6.23 $ 0.073231 $ 133.33K
Filecoin FIL/BTC 0.000291 6.17 $ 6.23 $ 132.20K
Xiden XDEN/USDT 0.001647 6.08 $ 35.27 $ 130.15K
Chromia CHR/BTC 0.000011 5.82 $ 0.225474 $ 124.68K
OMG Network OMG/BTC 0.000094 5.14 $ 2.02 $ 110.10K
Zcash ZEC/BTC 0.003186 4.59 $ 68.22 $ 98.20K
Civic CVC/USDT 0.000007 4.45 $ 0.149501 $ 95.38K
Iexec RLC/USDT 0.000036 4.37 $ 0.780286 $ 93.65K
Polkastarter POLS/USDT 0.000025 4.29 $ 0.541243 $ 91.80K
Phala.Network PHA/USDT 0.000005 4.09 $ 0.114281 $ 87.49K
Stafi FIS/USDT 0.000016 4.03 $ 0.350169 $ 86.34K
Radicle RAD/BTC 0.000081 3.93 $ 1.72 $ 84.18K
Daily Funds DF/USDT 0.000002 3.71 $ 0.037675 $ 79.37K
Aragon ANT/BTC 0.000087 3.49 $ 1.87 $ 74.69K
Tribe TRIBE/USDT 0.000008 3.25 $ 0.160694 $ 69.69K
Akropolis AKRO/USDT 0.000000 3.07 $ 0.004717 $ 65.73K
Adventure Gold AGLD/USDT 0.000021 2.98 $ 0.441809 $ 63.86K
SoloxCoin SL/USDT 0.000000 2.95 $ 0.000003 $ 63.24K
Forceprotocol FOR/USDT 0.000001 2.68 $ 0.017599 $ 57.36K
Radicle RAD/USDT 0.000080 2.58 $ 1.72 $ 55.29K
Nem XEM/USDT 0.000002 2.30 $ 0.043971 $ 49.24K
Just JST/BTC 0.000001 2.27 $ 0.029763 $ 48.57K
CXRBN Token CXRBN/USDT 0.000019 2.10 $ 0.396948 $ 44.94K
Mdex MDX/USDT 0.000004 2.01 $ 0.086343 $ 43.00K
PowerPool CVP/USDT 0.000013 1.90 $ 0.271721 $ 40.76K
Footballcoin XFC/EUR 0.000000 1.71 $ 0.007656 $ 36.63K
Tycoon TYC/BTC 0.000001 1.36 $ 0.011991 $ 29.18K
Clover Finance CLV/USDT 0.000005 1.27 $ 0.109628 $ 27.15K
Orchid OXT/USDT 0.000005 1.13 $ 0.107129 $ 24.24K
Icon ICX/BTC 0.000014 1.00 $ 0.302774 $ 21.38K
Marlin POND/USDT 0.000001 0.90 $ 0.010967 $ 19.25K
StreamCoin STRM/USDT 0.000004 0.86 $ 0.077769 $ 18.36K
Frontier FRONT/USDT 0.000010 0.84 $ 0.211055 $ 17.97K
Dash DASH/BTC 0.002429 0.83 $ 52.01 $ 17.76K
SafeMoon Inu SMI/USDT 0.000000 0.80 $ 0.000003 $ 17.22K
Status SNT/BTC 0.000001 0.66 $ 0.029978 $ 14.12K
Powerledger POWR/BTC 0.000011 0.45 $ 0.227187 $ 9.57K
Golem GLM/BTC 0.000012 0.40 $ 0.247101 $ 8.52K
Utrust UTK/USDT 0.000006 0.37 $ 0.125617 $ 7.93K
Stellarlumens XLM/ETH 0.000006 0.29 $ 0.125760 $ 6.19K
Bat BAT/BTC 0.000013 0.00 $ 0.284573 $ 0.00
Tomochain TOMO/BTC 0.000019 0.00 $ 0.407267 $ 0.00
Mirror Protocol MIR/BTC 0.000008 0.00 $ 0.178795 $ 0.00
Pundi X PUNDIX/ETH 0.000018 0.00 $ 0.380640 $ 0.00
Polkastarter POLS/BTC 0.000022 0.00 $ 0.464439 $ 0.00
Orchid OXT/BTC 0.000005 0.00 $ 0.096357 $ 0.00
Metal MTL/BTC 0.000060 0.00 $ 1.29 $ 0.00
TerraUSD UST/USDT 0.000008 0.00 $ 0.177656 $ 0.00
Bobcoin BOBC/USDT 0.000073 0.00 $ 1.56 $ 0.00
Mdex MDX/BTC 0.000004 0.00 $ 0.080083 $ 0.00
Request REQ/BTC 0.000005 0.00 $ 0.097855 $ 0.00
Storj STORJ/BTC 0.000019 0.00 $ 0.411550 $ 0.00
Civic CVC/BTC 0.000006 0.00 $ 0.127833 $ 0.00
Stakenet XSN/BTC 0.000000 0.00 $ 0.009850 $ 0.00
CRT/BTC 0.000001 0.00 $ 0.017987 $ 0.00
Yield Guild Games YGG/BTC 0.000019 0.00 $ 0.408338 $ 0.00
Polymathnetwork POLY/USDT 0.000007 0.00 $ 0.160284 $ 0.00
Polymathnetwork POLY/BTC 0.000008 0.00 $ 0.173656 $ 0.00
Avalanche AVAX/ETH 0.000852 0.00 $ 18.24 $ 0.00
Smartlands SLT/BTC 0.000040 0.00 $ 0.856503 $ 0.00
Total volume 7.97K $ 170.81M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more