BTC/USD$ 26,572
BTC/EUR€ 24,974
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,729
BTC/RUB₽ 2,577,048
BTC volume
$ 3.02B
$ 3.02B
Altcoin volume
$ 5.24B
$ 5.24B
Crypto market cap
$ 941.86B
$ 941.86B
BTC/USDBTC/EURBTC/GBPBTC/RUB
BitgetExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.98K | $ 26,560 | $ 105.99M | |
| Ethereum | ETH/USDT | 0.059966 | 1.33K | $ 1,593.44 | $ 35.50M | |
| Ripple | XRP/USDT | 0.000019 | 408.90 | $ 0.508862 | $ 10.86M | |
| Usd coin | USDC/USDT | 0.000038 | 349.59 | $ 1.00 | $ 9.28M | |
| Dai | DAI/USDT | 0.000038 | 204.13 | $ 1.00 | $ 5.42M | |
| Polygon | MATIC/USDT | 0.000020 | 152.25 | $ 0.521087 | $ 4.04M | |
| Frontier | FRONT/USDT | 0.000015 | 136.98 | $ 0.391979 | $ 3.63M | |
| Arbitrum | ARB/USDT | 0.000031 | 94.90 | $ 0.823216 | $ 2.52M | |
| Chainlink | LINK/USDT | 0.000269 | 93.19 | $ 7.14 | $ 2.47M | |
| Flamingo.Finance | FLM/USDT | 0.000003 | 92.89 | $ 0.086940 | $ 2.46M | |
| Loomnetwork | LOOM/USDT | 0.000004 | 89.28 | $ 0.094253 | $ 2.37M | |
| Bluzelle | BLZ/USDT | 0.000007 | 81.78 | $ 0.180222 | $ 2.17M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 74.11 | $ 0.000007 | $ 1.96M | |
| Dogecoin | DOGE/USDT | 0.000002 | 72.44 | $ 0.061627 | $ 1.92M | |
| Tron | TRX/USDT | 0.000003 | 69.58 | $ 0.083901 | $ 1.84M | |
| Cardano | ADA/USDT | 0.000009 | 68.14 | $ 0.245087 | $ 1.81M | |
| Litecoin | LTC/USDT | 0.002430 | 67.57 | $ 64.58 | $ 1.79M | |
| Space ID | ID/USDT | 0.000007 | 62.72 | $ 0.193944 | $ 1.66M | |
| Fantom | FTM/USDT | 0.000007 | 62.53 | $ 0.187922 | $ 1.66M | |
| Sui | SUI/USDT | 0.000017 | 61.31 | $ 0.441432 | $ 1.62M | |
| Pepe | PEPE/USDT | 0.000000 | 60.43 | $ 0.000001 | $ 1.60M | |
| Avalanche | AVAX/USDT | 0.000335 | 59.59 | $ 8.90 | $ 1.58M | |
| Solana | SOL/USDT | 0.000736 | 57.98 | $ 19.55 | $ 1.54M | |
| Magic | MAGIC/USDT | 0.000017 | 52.95 | $ 0.464492 | $ 1.40M | |
| Filecoin | FIL/USDT | 0.000122 | 51.74 | $ 3.24 | $ 1.37M | |
| Aave | AAVE/USDT | 0.002359 | 50.30 | $ 62.69 | $ 1.33M | |
| Eos | EOS/USDT | 0.000022 | 44.33 | $ 0.577264 | $ 1.17M | |
| Aptos | APT/USDT | 0.000192 | 43.42 | $ 5.11 | $ 1.15M | |
| Alchemy Pay | ACH/USDT | 0.000001 | 42.12 | $ 0.015338 | $ 1.11M | |
| Tellor | TRB/USDT | 0.001284 | 41.42 | $ 34.13 | $ 1.10M | |
| Worldcoin | WLD/USDT | 0.000058 | 38.96 | $ 1.54 | $ 1.03M | |
| Stormx | STMX/USDT | 0.000000 | 35.20 | $ 0.006931 | $ 935.31K | |
| Cosmos | ATOM/USDT | 0.000266 | 31.12 | $ 7.06 | $ 826.87K | |
| LeverFi | LEVER/USDT | 0.000000 | 30.37 | $ 0.001820 | $ 806.98K | |
| Kaspa | KAS/USDT | 0.000002 | 27.39 | $ 0.045965 | $ 727.70K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000288 | 25.70 | $ 7.64 | $ 682.86K | |
| Apecoin | APE/USDT | 0.000042 | 25.46 | $ 1.11 | $ 676.53K | |
| Polkadot | DOT/USDT | 0.000151 | 24.35 | $ 4.02 | $ 647.16K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 23.03 | $ 0.019952 | $ 612.05K | |
| Bitcoincash | BCH/USDT | 0.007864 | 21.64 | $ 208.96 | $ 574.93K | |
| Ethereum | ETH/USDC | 0.059933 | 21.25 | $ 1,592.57 | $ 564.60K | |
| Binanceusd | BUSD/USDT | 0.000038 | 20.08 | $ 1.00 | $ 533.62K | |
| Ethereum | ETH/BTC | 0.059964 | 19.47 | $ 1,593.38 | $ 517.41K | |
| Stellarlumens | XLM/USDT | 0.000004 | 19.13 | $ 0.113392 | $ 508.27K | |
| Maker | MKR/USDT | 0.048616 | 18.47 | $ 1,291.84 | $ 490.78K | |
| Stacks | STX/USDT | 0.000018 | 17.81 | $ 0.470495 | $ 473.33K | |
| Binancecoin | BNB/USDT | 0.007918 | 17.54 | $ 210.40 | $ 465.95K | |
| Stafi | FIS/USDT | 0.000011 | 16.56 | $ 0.293034 | $ 439.99K | |
| Vita Inu | VINU/USDT | 0.000000 | 15.46 | $ 0.000000 | $ 410.67K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 14.86 | $ 0.000061 | $ 394.99K | |
| Injective Protocol | INJ/USDT | 0.000264 | 14.68 | $ 7.00 | $ 390.11K | |
| NEAR Protocol | NEAR/USDT | 0.000042 | 14.59 | $ 1.11 | $ 387.57K | |
| Synthetixnetwork | SNX/USDT | 0.000075 | 14.57 | $ 1.98 | $ 387.13K | |
| Uniswap | UNI/USDT | 0.000160 | 14.43 | $ 4.26 | $ 383.42K | |
| Farmatrust | FTT/USDT | 0.000042 | 14.31 | $ 1.12 | $ 380.25K | |
| Yield Guild Games | YGG/USDT | 0.000008 | 12.25 | $ 0.213147 | $ 325.63K | |
| Waves | WAVES/USDT | 0.000059 | 11.57 | $ 1.56 | $ 307.34K | |
| Fetchai | FET/USDT | 0.000008 | 11.33 | $ 0.218880 | $ 301.01K | |
| Bad Idea AI | BAD/USDT | 0.000000 | 11.26 | $ 0.000000 | $ 299.16K | |
| Ethereum | ETH/GBP | 0.059984 | 11.25 | $ 1,593.92 | $ 298.98K | |
| Yearn.finance | YFI/USDT | 0.194573 | 11.06 | $ 5,170.24 | $ 293.76K | |
| Turbo | TURBO/USDT | 0.000000 | 10.95 | $ 0.000069 | $ 290.88K | |
| Storj | STORJ/USDT | 0.000013 | 10.92 | $ 0.341556 | $ 290.13K | |
| Curve DAO Token | CRV/USDT | 0.000018 | 10.88 | $ 0.472316 | $ 289.05K | |
| Gmx | GMX/USDT | 0.001278 | 10.86 | $ 33.96 | $ 288.66K | |
| Arkham | ARKM/USDT | 0.000014 | 10.78 | $ 0.360695 | $ 286.47K | |
| Aragon | ANT/USDT | 0.000181 | 10.74 | $ 4.82 | $ 285.39K | |
| Akropolis | AKRO/USDT | 0.000000 | 10.73 | $ 0.007197 | $ 285.13K | |
| Wing | WING/USDT | 0.000214 | 10.65 | $ 5.68 | $ 283.09K | |
| Hooked Protocol | HOOK/USDT | 0.000032 | 10.49 | $ 0.851789 | $ 278.86K | |
| Sandbox | SAND/USDT | 0.000011 | 10.43 | $ 0.300907 | $ 277.11K | |
| DORK LORD | DORKL/USDT | 0.000000 | 10.14 | $ 0.001752 | $ 269.53K | |
| Thorchain | RUNE/USDT | 0.000063 | 10.01 | $ 1.67 | $ 266.11K | |
| Conflux Network | CFX/USDT | 0.000005 | 10.00 | $ 0.124997 | $ 265.69K | |
| Rocketpool | RPL/USDT | 0.000810 | 9.68 | $ 21.51 | $ 257.30K | |
| Kyber | KNC/USDT | 0.000028 | 9.24 | $ 0.731334 | $ 245.40K | |
| Bitcoin | BTC/EUR | 1.00 | 9.17 | € 24,959 | $ 243.73K | |
| Tether | USDT/EUR | 0.000038 | 9.17 | $ 1.00 | $ 243.54K | |
| Bitcoin | BTC/BRL | 1.00 | 8.95 | R$ 131,754 | $ 237.93K | |
| Ordinals | ORDI/USDT | 0.000136 | 8.91 | $ 3.63 | $ 236.76K | |
| Elrond | EGLD/USDT | 0.000938 | 8.67 | $ 24.92 | $ 230.45K | |
| Bitcoin | BTC/GBP | 1.00 | 8.55 | £ 21,722 | $ 227.22K | |
| Open Campus | EDU/USDT | 0.000016 | 8.51 | $ 0.426645 | $ 226.03K | |
| Stpt | STPT/USDT | 0.000002 | 8.37 | $ 0.062358 | $ 222.50K | |
| Radiant Capital | RDNT/USDT | 0.000008 | 8.37 | $ 0.208595 | $ 222.46K | |
| Ethereum Name Service | ENS/USDT | 0.000278 | 8.30 | $ 7.38 | $ 220.53K | |
| Quant | QNT/USDT | 0.003395 | 8.19 | $ 90.22 | $ 217.74K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 8.13 | $ 0.051180 | $ 216.05K | |
| ChainGPT | CGPT/USDT | 0.000002 | 8.09 | $ 0.040088 | $ 214.94K | |
| Mask Network | MASK/USDT | 0.000099 | 8.05 | $ 2.62 | $ 213.85K | |
| Arpa chain | ARPA/USDT | 0.000002 | 8.04 | $ 0.043103 | $ 213.69K | |
| Ethereum | ETH/BRL | 0.060010 | 8.03 | $ 1,594.59 | $ 213.38K | |
| Sushi | SUSHI/USDT | 0.000022 | 7.99 | $ 0.584567 | $ 212.39K | |
| Wrappedbitcoin | WBTC/USDT | 0.998698 | 7.96 | $ 26,538 | $ 211.57K | |
| TENET_ | TENET/USDT | 0.000006 | 7.92 | $ 0.148928 | $ 210.47K | |
| Wootrade | WOO/USDT | 0.000006 | 7.89 | $ 0.166276 | $ 209.52K | |
| dYdX | DYDX/USDT | 0.000072 | 7.83 | $ 1.91 | $ 208.02K | |
| Internet Computer | ICP/USDT | 0.000111 | 7.82 | $ 2.96 | $ 207.83K | |
| Step App | FITFI/USDT | 0.000000 | 7.74 | $ 0.005049 | $ 205.62K | |
| Sei | SEI/USDT | 0.000005 | 7.70 | $ 0.120355 | $ 204.67K | |
| Ethereum | ETH/EUR | 0.060009 | 7.69 | $ 1,594.56 | $ 204.35K | |
| Singularitynet | AGIX/USDT | 0.000007 | 7.53 | $ 0.177761 | $ 200.01K | |
| Vulcan Forged | PYR/USDT | 0.000117 | 7.42 | $ 3.12 | $ 197.19K | |
| Trueusd | TUSD/USDT | 0.000038 | 7.38 | $ 0.998956 | $ 196.11K | |
| Ethereumclassic | ETC/USDT | 0.000575 | 7.37 | $ 15.29 | $ 195.96K | |
| Gala | GALA/USDT | 0.000001 | 7.37 | $ 0.013377 | $ 195.73K | |
| Ocean | OCEAN/USDT | 0.000012 | 7.20 | $ 0.328330 | $ 191.39K | |
| Axie Infinity | AXS/USDT | 0.000166 | 7.17 | $ 4.42 | $ 190.42K | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000001 | 7.09 | $ 0.020900 | $ 188.31K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 7.04 | $ 0.085669 | $ 187.12K | |
| Ren | REN/USDT | 0.000002 | 7.03 | $ 0.045581 | $ 186.89K | |
| Floki Inu | FLOKI/USDT | 0.000000 | 7.03 | $ 0.000016 | $ 186.71K | |
| Rendertoken | RNDR/USDT | 0.000058 | 6.98 | $ 1.55 | $ 185.57K | |
| Sin City | SIN/USDT | 0.000000 | 6.97 | $ 0.002689 | $ 185.18K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 6.90 | $ 0.000000 | $ 183.41K | |
| Apmcoin | APM/USDT | 0.000000 | 6.80 | $ 0.005132 | $ 180.77K | |
| Swipe | SXP/USDT | 0.000012 | 6.41 | $ 0.310942 | $ 170.37K | |
| Iexec | RLC/USDT | 0.000038 | 6.39 | $ 1.00 | $ 169.68K | |
| Openanx | OAX/USDT | 0.000006 | 6.29 | $ 0.164275 | $ 167.26K | |
| Tether | USDT/BRL | 0.000038 | 6.17 | $ 1.00 | $ 163.89K | |
| Acala | ACA/USDT | 0.000002 | 6.14 | $ 0.048642 | $ 163.16K | |
| Blur | BLUR/USDT | 0.000007 | 6.14 | $ 0.175930 | $ 163.06K | |
| Zilliqa | ZIL/USDT | 0.000001 | 6.07 | $ 0.017328 | $ 161.35K | |
| Laro | LRC/USDT | 0.000007 | 5.98 | $ 0.173569 | $ 158.99K | |
| SmarDex | SDEX/USDT | 0.000000 | 5.80 | $ 0.009071 | $ 154.19K | |
| Liquity | LQTY/USDT | 0.000031 | 5.72 | $ 0.830980 | $ 151.93K | |
| YAMA Inu | YAMA/USDT | 0.000000 | 5.50 | $ 0.000575 | $ 146.12K | |
| Celernetwork | CELR/USDT | 0.000000 | 5.32 | $ 0.011806 | $ 141.33K | |
| Metal | MTL/USDT | 0.000050 | 5.31 | $ 1.33 | $ 141.03K | |
| Adventure Gold | AGLD/USDT | 0.000024 | 5.28 | $ 0.628287 | $ 140.17K | |
| Litentry | LIT/USDT | 0.000024 | 5.27 | $ 0.648396 | $ 140.00K | |
| Flux | FLUX/USDT | 0.000012 | 5.25 | $ 0.325059 | $ 139.47K | |
| Kava | KAVA/USDT | 0.000023 | 5.05 | $ 0.623085 | $ 134.24K | |
| Decentraland | MANA/USDT | 0.000011 | 5.03 | $ 0.293394 | $ 133.75K | |
| 1inch | 1INCH/USDT | 0.000010 | 5.01 | $ 0.260640 | $ 133.19K | |
| Perpetual Protocol | PERP/USDT | 0.000022 | 4.92 | $ 0.597223 | $ 130.84K | |
| Chiliz | CHZ/USDT | 0.000002 | 4.83 | $ 0.057915 | $ 128.25K | |
| Casper | CSPR/USDT | 0.000001 | 4.75 | $ 0.032368 | $ 126.16K | |
| Lido DAO Token | LDO/USDT | 0.000056 | 4.73 | $ 1.49 | $ 125.78K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 4.65 | $ 0.009416 | $ 123.47K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000067 | 4.59 | $ 1.77 | $ 121.99K | |
| Measurabledata | MDT/USDT | 0.000002 | 4.58 | $ 0.044475 | $ 121.76K | |
| Kadena | KDA/USDT | 0.000018 | 4.55 | $ 0.470015 | $ 120.98K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000002 | 4.54 | $ 0.044560 | $ 120.54K | |
| Iotex | IOTX/USDT | 0.000001 | 4.49 | $ 0.014977 | $ 119.27K | |
| MyNeighborAlice | ALICE/USDT | 0.000029 | 4.47 | $ 0.757936 | $ 118.69K | |
| Marlin | POND/USDT | 0.000000 | 4.40 | $ 0.008296 | $ 117.02K | |
| Galatasaray Fan Token | GAL/USDT | 0.000050 | 4.40 | $ 1.33 | $ 116.81K | |
| BakeryToken | BAKE/USDT | 0.000004 | 4.39 | $ 0.107989 | $ 116.76K | |
| Wink | WIN/USDT | 0.000000 | 4.35 | $ 0.000061 | $ 115.56K | |
| Immutable X | IMX/USDT | 0.000023 | 4.35 | $ 0.598573 | $ 115.51K | |
| Kusama | KSM/USDT | 0.000698 | 4.34 | $ 18.55 | $ 115.26K | |
| Tether | USDT/GBP | 0.000038 | 4.33 | $ 1.00 | $ 115.17K | |
| Amun DeFi Index | DFI/USDT | 0.000012 | 4.31 | $ 0.306120 | $ 114.63K | |
| Perlin | PERL/USDT | 0.000001 | 4.26 | $ 0.016908 | $ 113.25K | |
| Idex | IDEX/USDT | 0.000002 | 4.26 | $ 0.047792 | $ 113.21K | |
| Tomochain | TOMO/USDT | 0.000049 | 4.26 | $ 1.29 | $ 113.08K | |
| Manchester City Fan Token | CITY/USDT | 0.000111 | 4.23 | $ 2.94 | $ 112.31K | |
| Pendle | PENDLE/USDT | 0.000024 | 4.21 | $ 0.630608 | $ 111.99K | |
| Burger Swap | BURGER/USDT | 0.000012 | 4.20 | $ 0.329250 | $ 111.54K | |
| PancakeSwap | CAKE/USDT | 0.000043 | 4.18 | $ 1.15 | $ 111.05K | |
| DODO | DODO/USDT | 0.000004 | 4.15 | $ 0.097254 | $ 110.28K | |
| Wojak | WOJAK/USDT | 0.000000 | 4.15 | $ 0.000079 | $ 110.25K | |
| Dusk network | DUSK/USDT | 0.000004 | 4.15 | $ 0.114302 | $ 110.14K | |
| Stargate Finance | STG/USDT | 0.000017 | 4.14 | $ 0.450806 | $ 110.12K | |
| JUMPN | JST/USDT | 0.000001 | 4.13 | $ 0.022781 | $ 109.82K | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 4.13 | $ 0.000000 | $ 109.65K | |
| Tether gold | XAUT/USDT | 0.072470 | 4.08 | $ 1,925.70 | $ 108.42K | |
| LooksRare | LOOKS/USDT | 0.000002 | 4.07 | $ 0.052564 | $ 108.07K | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 4.07 | $ 0.000000 | $ 108.02K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.05 | $ 0.000516 | $ 107.71K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000003 | 4.04 | $ 0.076865 | $ 107.42K | |
| Celo | CELO/USDT | 0.000018 | 4.02 | $ 0.466713 | $ 106.82K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000115 | 4.01 | $ 3.07 | $ 106.50K | |
| Luna | LUNA/USDT | 0.000016 | 3.99 | $ 0.415090 | $ 106.01K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 3.95 | $ 0.009919 | $ 104.91K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.92 | $ 0.000000 | $ 104.13K | |
| Qtum | QTUM/USDT | 0.000082 | 3.92 | $ 2.19 | $ 104.10K | |
| FC Porto | PORTO/USDT | 0.000067 | 3.91 | $ 1.77 | $ 103.93K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000106 | 3.91 | $ 2.82 | $ 103.91K | |
| Cartesi | CTSI/USDT | 0.000005 | 3.91 | $ 0.124797 | $ 103.88K | |
| Orchid | OXT/USDT | 0.000002 | 3.91 | $ 0.062869 | $ 103.84K | |
| Dent | DENT/USDT | 0.000000 | 3.89 | $ 0.000612 | $ 103.29K | |
| JOE | JOE/USDT | 0.000009 | 3.85 | $ 0.241810 | $ 102.38K | |
| Neo | NEO/USDT | 0.000278 | 3.82 | $ 7.40 | $ 101.41K | |
| Alpaca Finance | ALPACA/USDT | 0.000005 | 3.81 | $ 0.136471 | $ 101.25K | |
| Juventus Fan Token | JUV/USDT | 0.000075 | 3.81 | $ 2.01 | $ 101.16K | |
| Wemix | WEMIX/USDT | 0.000044 | 3.80 | $ 1.18 | $ 101.01K | |
| Reserverights | RSR/USDT | 0.000000 | 3.77 | $ 0.001855 | $ 100.17K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.75 | $ 0.000000 | $ 99.59K | |
| Bandprotocol | BAND/USDT | 0.000039 | 3.75 | $ 1.05 | $ 99.52K | |
| Core | CORE/USDT | 0.000016 | 3.74 | $ 0.426795 | $ 99.42K | |
| Reef | REEF/USDT | 0.000000 | 3.74 | $ 0.001295 | $ 99.37K | |
| Barnbridge | BOND/USDT | 0.000084 | 3.73 | $ 2.24 | $ 99.09K | |
| Syscoin | SYS/USDT | 0.000003 | 3.71 | $ 0.083333 | $ 98.70K | |
| Synapse | SYN/USDT | 0.000011 | 3.68 | $ 0.302238 | $ 97.90K | |
| Nkn | NKN/USDT | 0.000003 | 3.67 | $ 0.085359 | $ 97.53K | |
| Coti | COTI/USDT | 0.000002 | 3.66 | $ 0.042840 | $ 97.35K | |
| Furucombo | COMBO/USDT | 0.000021 | 3.66 | $ 0.564158 | $ 97.34K | |
| Helium | HNT/USDT | 0.000056 | 3.64 | $ 1.48 | $ 96.83K | |
| Convex Finance | CVX/USDT | 0.000107 | 3.62 | $ 2.85 | $ 96.29K | |
| Radicle | RAD/USDT | 0.000050 | 3.61 | $ 1.33 | $ 95.95K | |
| Biswap | BSW/USDT | 0.000002 | 3.61 | $ 0.062619 | $ 95.94K | |
| Klaytn | KLAY/USDT | 0.000004 | 3.60 | $ 0.111481 | $ 95.56K | |
| Orion protocol | ORN/USDT | 0.000019 | 3.59 | $ 0.516136 | $ 95.50K | |
| Moonriver | MOVR/USDT | 0.000148 | 3.58 | $ 3.94 | $ 95.21K | |
| Green Ride | GRT/USDT | 0.000003 | 3.58 | $ 0.087900 | $ 95.12K | |
| UBXS Token | UBXS/USDT | 0.000001 | 3.55 | $ 0.031885 | $ 94.26K | |
| SUN | SUN/USDT | 0.000000 | 3.54 | $ 0.005271 | $ 94.13K | |
| VMPX | VMPX/USDT | 0.000002 | 3.54 | $ 0.058227 | $ 94.00K | |
| Audius | AUDIO/USDT | 0.000006 | 3.53 | $ 0.148208 | $ 93.85K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 3.52 | $ 0.001375 | $ 93.61K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 3.52 | $ 1.32 | $ 93.55K | |
| Frax Share | FXS/USDT | 0.000202 | 3.51 | $ 5.37 | $ 93.38K | |
| APENFT | NFT/USDT | 0.000000 | 3.51 | $ 0.000000 | $ 93.17K | |
| Holotoken | HOT/USDT | 0.000000 | 3.50 | $ 0.001038 | $ 93.03K | |
| Originprotocol | OGN/USDT | 0.000003 | 3.50 | $ 0.090451 | $ 92.99K | |
| 0x | ZRX/USDT | 0.000007 | 3.49 | $ 0.187906 | $ 92.70K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.47 | $ 0.000091 | $ 92.23K | |
| SSV Network | SSV/USDT | 0.000596 | 3.47 | $ 15.85 | $ 92.23K | |
| Oasis Network | ROSE/USDT | 0.000002 | 3.46 | $ 0.041599 | $ 91.96K | |
| NvirWorld | NVIR/USDT | 0.000001 | 3.43 | $ 0.024041 | $ 91.20K | |
| Balancer | BAL/USDT | 0.000119 | 3.42 | $ 3.15 | $ 90.92K | |
| Chromia | CHR/USDT | 0.000004 | 3.40 | $ 0.095404 | $ 90.38K | |
| Trust Wallet Token | TWT/USDT | 0.000029 | 3.38 | $ 0.774334 | $ 89.93K | |
| Euro Tether | EURT/USDT | 0.000040 | 3.38 | $ 1.07 | $ 89.82K | |
| POGAI | POGAI/USDT | 0.000000 | 3.35 | $ 0.000113 | $ 89.04K | |
| Nexo | NEXO/USDT | 0.000021 | 3.30 | $ 0.559356 | $ 87.72K | |
| Compound | COMP/USDT | 0.001510 | 3.29 | $ 40.13 | $ 87.55K | |
| Mina Protocol | MINA/USDT | 0.000014 | 3.26 | $ 0.383875 | $ 86.50K | |
| Arweave | AR/USDT | 0.000156 | 3.25 | $ 4.14 | $ 86.34K | |
| League of Kingdoms | LOKA/USDT | 0.000007 | 3.25 | $ 0.177681 | $ 86.27K | |
| Bella Protocol | BEL/USDT | 0.000021 | 3.20 | $ 0.566359 | $ 85.11K | |
| Aergro | AERGO/USDT | 0.000004 | 3.19 | $ 0.103477 | $ 84.71K | |
| Giant Mammoth | GMMT/USDT | 0.000106 | 3.14 | $ 2.82 | $ 83.46K | |
| Abbccoin | ABBC/USDT | 0.000001 | 3.13 | $ 0.036317 | $ 83.10K | |
| Livepeer | LPT/USDT | 0.000208 | 3.12 | $ 5.54 | $ 82.97K | |
| QuickSwap | QUICK/USDT | 0.000002 | 3.11 | $ 0.041829 | $ 82.73K | |
| Quarkchain | QKC/USDT | 0.000000 | 3.06 | $ 0.007999 | $ 81.25K | |
| Ronin | RON/USDT | 0.000018 | 3.04 | $ 0.465040 | $ 80.71K | |
| Lazio Fan Token | LAZIO/USDT | 0.000068 | 3.04 | $ 1.80 | $ 80.64K | |
| AimBot | AIMBOT/USDT | 0.000294 | 3.03 | $ 7.82 | $ 80.46K | |
| Badger DAO | BADGER/USDT | 0.000075 | 3.02 | $ 2.00 | $ 80.28K | |
| Illuvium | ILV/USDT | 0.001481 | 3.01 | $ 39.36 | $ 79.95K | |
| Bancor | BNT/USDT | 0.000015 | 2.98 | $ 0.398882 | $ 79.16K | |
| Bitgert | BRISE/USDT | 0.000000 | 2.91 | $ 0.000000 | $ 77.29K | |
| Drep | DREP/USDT | 0.000010 | 2.87 | $ 0.254016 | $ 76.25K | |
| Tranchess | CHESS/USDT | 0.000005 | 2.85 | $ 0.126958 | $ 75.76K | |
| Harmony | ONE/USDT | 0.000000 | 2.85 | $ 0.009551 | $ 75.69K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 2.82 | $ 0.000000 | $ 74.82K | |
| Aelf | ELF/USDT | 0.000014 | 2.78 | $ 0.364667 | $ 73.99K | |
| XCAD Network | XCAD/USDT | 0.000032 | 2.78 | $ 0.846770 | $ 73.79K | |
| Nxm | WNXM/USDT | 0.001116 | 2.78 | $ 29.64 | $ 73.79K | |
| Beta Finance | BETA/USDT | 0.000003 | 2.76 | $ 0.080047 | $ 73.43K | |
| Ripple | XRP/BTC | 0.000019 | 2.74 | $ 0.508061 | $ 72.77K | |
| Nem | XEM/USDT | 0.000001 | 2.73 | $ 0.025982 | $ 72.60K | |
| Highstreet | HIGH/USDT | 0.000049 | 2.72 | $ 1.30 | $ 72.39K | |
| Litecoin | LTC/USDC | 0.002430 | 2.72 | $ 64.57 | $ 72.34K | |
| Mog Coin | MOG/USDT | 0.000000 | 2.71 | $ 0.000000 | $ 72.02K | |
| Bonk | BONK/USDT | 0.000000 | 2.71 | $ 0.000000 | $ 71.94K | |
| Chainlink | LINK/BTC | 0.000269 | 2.70 | $ 7.14 | $ 71.69K | |
| Ontology | ONT/USDT | 0.000006 | 2.65 | $ 0.172179 | $ 70.39K | |
| Prometheus | PROM/USDT | 0.000151 | 2.65 | $ 4.02 | $ 70.36K | |
| Hashflow | HFT/USDT | 0.000011 | 2.63 | $ 0.302338 | $ 69.76K | |
| Cosmos | ATOM/BTC | 0.000266 | 2.62 | $ 7.07 | $ 69.61K | |
| Jasmy | JASMY/USDT | 0.000000 | 2.60 | $ 0.003655 | $ 69.20K | |
| OMG Network | OMG/USDT | 0.000017 | 2.58 | $ 0.447504 | $ 68.44K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.57 | $ 0.008179 | $ 68.39K | |
| Mxc | MXC/USDT | 0.000000 | 2.57 | $ 0.008406 | $ 68.39K | |
| Solana | SOL/USDC | 0.000735 | 2.57 | $ 19.54 | $ 68.27K | |
| Router Protocol | ROUTE/USDT | 0.000075 | 2.55 | $ 1.98 | $ 67.75K | |
| StreamCoin | STRM/USDT | 0.000000 | 2.50 | $ 0.004002 | $ 66.39K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.49 | $ 0.004942 | $ 66.11K | |
| Paxgold | PAXG/USDT | 0.072009 | 2.48 | $ 1,913.43 | $ 65.95K | |
| RSS3 | RSS3/USDT | 0.000003 | 2.46 | $ 0.088861 | $ 65.46K | |
| Filecoin | FIL/USDC | 0.000122 | 2.46 | $ 3.24 | $ 65.43K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000001 | 2.45 | $ 0.023633 | $ 65.20K | |
| SafePal | SFP/USDT | 0.000022 | 2.44 | $ 0.577064 | $ 64.80K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.43 | $ 0.061553 | $ 64.64K | |
| Espresso Bot | ESPR/USDT | 0.000000 | 2.43 | $ 0.000614 | $ 64.54K | |
| Telos | TLOS/USDT | 0.000002 | 2.39 | $ 0.064129 | $ 63.53K | |
| Pundi X | PUNDIX/USDT | 0.000014 | 2.39 | $ 0.367088 | $ 63.46K | |
| Onomy Protocol | NOM/USDT | 0.000003 | 2.33 | $ 0.073504 | $ 61.85K | |
| Dogecoin | DOGE/BTC | 0.000002 | 2.32 | $ 0.061568 | $ 61.65K | |
| Ribbon Finance | RBN/USDT | 0.000006 | 2.31 | $ 0.163375 | $ 61.26K | |
| Areon Network | AREA/USDT | 0.000009 | 2.28 | $ 0.242921 | $ 60.71K | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 2.28 | $ 0.000684 | $ 60.64K | |
| Mooney | MOONEY/USDT | 0.000000 | 2.28 | $ 0.001562 | $ 60.56K | |
| Multichain | MULTI/USDT | 0.000100 | 2.26 | $ 2.66 | $ 59.95K | |
| Onyxcoin | XCN/USDT | 0.000000 | 2.25 | $ 0.000769 | $ 59.70K | |
| Cardano | ADA/USDC | 0.000009 | 2.23 | $ 0.244841 | $ 59.35K | |
| Uma | UMA/USDT | 0.000051 | 2.21 | $ 1.36 | $ 58.83K | |
| StarLink | STARL/USDT | 0.000000 | 2.21 | $ 0.000001 | $ 58.82K | |
| Aleph Zero | AZERO/USDT | 0.000033 | 2.18 | $ 0.866896 | $ 57.99K | |
| Ceekvr | CEEK/USDT | 0.000001 | 2.17 | $ 0.037347 | $ 57.69K | |
| Polygon | MATIC/USDC | 0.000020 | 2.12 | $ 0.520629 | $ 56.44K | |
| Ripple | XRP/USDC | 0.000019 | 2.12 | $ 0.508615 | $ 56.37K | |
| Qredo | QRDO/USDT | 0.000002 | 2.11 | $ 0.046061 | $ 56.01K | |
| Wilder World | WILD/USDT | 0.000007 | 2.09 | $ 0.197130 | $ 55.45K | |
| Moonbeam | GLMR/USDT | 0.000006 | 2.09 | $ 0.167477 | $ 55.41K | |
| BinaryX | BNX/USDT | 0.000008 | 2.08 | $ 0.211797 | $ 55.19K | |
| HELLO Labs | HELLO/USDT | 0.000002 | 2.07 | $ 0.047422 | $ 55.06K | |
| Keep3rV1 | KP3R/USDT | 0.001626 | 2.04 | $ 43.20 | $ 54.31K | |
| MOBOX | MBOX/USDT | 0.000009 | 2.02 | $ 0.231106 | $ 53.56K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.01 | $ 0.000061 | $ 53.44K | |
| Decentraland | MANA/USDC | 0.000011 | 1.99 | $ 0.293193 | $ 52.81K | |
| Tron | TRX/USDC | 0.000003 | 1.98 | $ 0.083842 | $ 52.66K | |
| Decentraland | MANA/BTC | 0.000011 | 1.97 | $ 0.293357 | $ 52.24K | |
| Aave | AAVE/BTC | 0.002360 | 1.92 | $ 62.71 | $ 51.05K | |
| Filecoin | FIL/BTC | 0.000122 | 1.91 | $ 3.25 | $ 50.78K | |
| Curve DAO Token | CRV/BTC | 0.000018 | 1.89 | $ 0.472720 | $ 50.25K | |
| Step App | FITFI/USDC | 0.000000 | 1.89 | $ 0.005085 | $ 50.14K | |
| Amp | AMP/USDT | 0.000000 | 1.88 | $ 0.001665 | $ 49.95K | |
| Bloktopia | BLOK/USDT | 0.000000 | 1.86 | $ 0.001304 | $ 49.51K | |
| Numeraire | NMR/USDT | 0.000479 | 1.86 | $ 12.74 | $ 49.44K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.85 | $ 0.010029 | $ 49.04K | |
| Biconomy | BICO/USDT | 0.000008 | 1.84 | $ 0.202893 | $ 48.79K | |
| NEAR Protocol | NEAR/USDC | 0.000042 | 1.84 | $ 1.11 | $ 48.76K | |
| Lingose | LING/USDT | 0.000000 | 1.83 | $ 0.003259 | $ 48.74K | |
| Augur | REP/USDT | 0.000026 | 1.82 | $ 0.698119 | $ 48.29K | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 1.81 | $ 0.018448 | $ 48.21K | |
| Share NFT Token | SNT/USDT | 0.000001 | 1.81 | $ 0.022970 | $ 48.12K | |
| Pitbull | PIT/USDT | 0.000000 | 1.81 | $ 0.000000 | $ 48.10K | |
| Coin98 | C98/USDT | 0.000005 | 1.80 | $ 0.140864 | $ 47.72K | |
| SuperRare | RARE/USDT | 0.000002 | 1.78 | $ 0.061958 | $ 47.20K | |
| Proton | XPR/USDT | 0.000000 | 1.76 | $ 0.000626 | $ 46.89K | |
| Alvey Chain | WALV/USDT | 0.000001 | 1.75 | $ 0.033135 | $ 46.57K | |
| Cosmos | ATOM/USDC | 0.000265 | 1.75 | $ 7.05 | $ 46.45K | |
| Gnosis | GNO/USDT | 0.003727 | 1.72 | $ 99.05 | $ 45.60K | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 1.68 | $ 0.000169 | $ 44.52K | |
| Apecoin | APE/USDC | 0.000042 | 1.67 | $ 1.11 | $ 44.50K | |
| Aave | AAVE/USDC | 0.002359 | 1.67 | $ 62.69 | $ 44.42K | |
| MongCoin_ | MONG/USDT | 0.000000 | 1.67 | $ 0.000000 | $ 44.37K | |
| Ampleforth | AMPL/USDT | 0.000050 | 1.67 | $ 1.34 | $ 44.35K | |
| Uniswap | UNI/USDC | 0.000160 | 1.67 | $ 4.26 | $ 44.24K | |
| Golem | GLM/USDT | 0.000007 | 1.64 | $ 0.179082 | $ 43.61K | |
| Doge Killer | LEASH/USDT | 0.010935 | 1.62 | $ 290.57 | $ 43.15K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000085 | 1.62 | $ 2.26 | $ 43.11K | |
| Chainlink | LINK/USDC | 0.000269 | 1.61 | $ 7.14 | $ 42.82K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 1.61 | $ 0.000000 | $ 42.72K | |
| Eos | EOS/BTC | 0.000022 | 1.59 | $ 0.577414 | $ 42.25K | |
| Gods Unchained | GODS/USDT | 0.000006 | 1.58 | $ 0.168277 | $ 42.07K | |
| AS Roma Fan Token | ASR/USDT | 0.000082 | 1.55 | $ 2.19 | $ 41.24K | |
| Tron | TRX/BTC | 0.000003 | 1.55 | $ 0.083694 | $ 41.09K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 1.54 | $ 0.004191 | $ 40.90K | |
| Eos | EOS/USDC | 0.000022 | 1.54 | $ 0.577085 | $ 40.87K | |
| Binancecoin | BNB/USDC | 0.007908 | 1.54 | $ 210.12 | $ 40.84K | |
| Luna | LUNA/USDC | 0.000016 | 1.54 | $ 0.415061 | $ 40.79K | |
| Inter Milan Fan Token | INTER/USDT | 0.000072 | 1.53 | $ 1.91 | $ 40.66K | |
| Polkadot | DOT/USDC | 0.000151 | 1.52 | $ 4.01 | $ 40.50K | |
| Mute | MUTE/USDT | 0.000012 | 1.52 | $ 0.316545 | $ 40.37K | |
| DeRace | DERC/USDT | 0.000006 | 1.51 | $ 0.152290 | $ 40.24K | |
| Viberate | VIB/USDT | 0.000002 | 1.51 | $ 0.044680 | $ 40.15K | |
| OpenDAO | SOS/USDT | 0.000000 | 1.50 | $ 0.000000 | $ 39.90K | |
| Ethereumclassic | ETC/BTC | 0.000575 | 1.49 | $ 15.29 | $ 39.66K | |
| Bitcoincash | BCH/USDC | 0.007863 | 1.48 | $ 208.93 | $ 39.30K | |
| Ternoa | CAPS/USDT | 0.000001 | 1.48 | $ 0.016298 | $ 39.29K | |
| Euler | EUL/USDT | 0.000101 | 1.47 | $ 2.68 | $ 39.09K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.47 | $ 0.018278 | $ 39.04K | |
| Ginoa | GINOA/USDT | 0.000003 | 1.47 | $ 0.088741 | $ 38.97K | |
| Celsius | CEL/USDT | 0.000005 | 1.46 | $ 0.137863 | $ 38.75K | |
| Bat | BAT/USDT | 0.000007 | 1.46 | $ 0.174580 | $ 38.74K | |
| Oggy Inu | OGGY/USDT | 0.000000 | 1.46 | $ 0.000000 | $ 38.71K | |
| GuildFi | GF/USDT | 0.000002 | 1.44 | $ 0.049283 | $ 38.26K | |
| Dai | DAI/USDC | 0.000038 | 1.44 | $ 1.00 | $ 38.22K | |
| Image Generation AI | IMGNAI/USDT | 0.000001 | 1.44 | $ 0.014016 | $ 38.14K | |
| Multiverse | AI/USDT | 0.000000 | 1.43 | $ 0.002456 | $ 38.11K | |
| Evmos | EVMOS/USDT | 0.000003 | 1.42 | $ 0.077215 | $ 37.71K | |
| Avalanche | AVAX/USDC | 0.000335 | 1.41 | $ 8.90 | $ 37.54K | |
| wooonen | WOOO/USDT | 0.000000 | 1.41 | $ 0.000166 | $ 37.53K | |
| Kin | KIN/USDT | 0.000000 | 1.41 | $ 0.000012 | $ 37.52K | |
| Powerledger | POWR/USDT | 0.000006 | 1.41 | $ 0.154571 | $ 37.52K | |
| sudoswap | SUDO/USDT | 0.000007 | 1.41 | $ 0.197720 | $ 37.44K | |
| Velas | VLX/USDT | 0.000000 | 1.41 | $ 0.008284 | $ 37.38K | |
| Telcoin | TEL/USDT | 0.000000 | 1.40 | $ 0.001044 | $ 37.22K | |
| Kwenta | KWENTA/USDT | 0.002518 | 1.40 | $ 66.90 | $ 37.22K | |
| Metis Token | METIS/USDT | 0.000503 | 1.39 | $ 13.36 | $ 36.90K | |
| Polka City | POLC/USDT | 0.000000 | 1.38 | $ 0.004707 | $ 36.68K | |
| Walken | WLKN/USDT | 0.000000 | 1.36 | $ 0.005780 | $ 36.14K | |
| Raydium | RAY/USDT | 0.000006 | 1.33 | $ 0.170878 | $ 35.44K | |
| Skeb | SKEB/USDT | 0.000000 | 1.33 | $ 0.001366 | $ 35.36K | |
| Cult DAO | CULT/USDT | 0.000000 | 1.32 | $ 0.000002 | $ 35.13K | |
| Mithril | MITH/USDT | 0.000000 | 1.32 | $ 0.001643 | $ 35.08K | |
| Symbol | XYM/USDT | 0.000001 | 1.31 | $ 0.021180 | $ 34.81K | |
| Voyager | VGX/USDT | 0.000005 | 1.31 | $ 0.121055 | $ 34.76K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 1.27 | $ 0.009905 | $ 33.85K | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 1.25 | $ 0.000000 | $ 33.33K | |
| CANTO | CANTO/USDT | 0.000004 | 1.25 | $ 0.113426 | $ 33.29K | |
| Rally | RLY/USDT | 0.000000 | 1.25 | $ 0.006149 | $ 33.28K | |
| Neblio | NEBL/USDT | 0.000002 | 1.24 | $ 0.053785 | $ 33.01K | |
| Kok | KOK/USDT | 0.000000 | 1.24 | $ 0.006503 | $ 32.88K | |
| The Truth | UFO/USDT | 0.000000 | 1.22 | $ 0.000001 | $ 32.47K | |
| PlatON Network | LAT/USDT | 0.000000 | 1.21 | $ 0.007343 | $ 32.26K | |
| ZigZag_ | ZZ/USDT | 0.000003 | 1.21 | $ 0.091458 | $ 32.17K | |
| Hasaki | HAHA/USDT | 0.000000 | 1.21 | $ 0.000004 | $ 32.12K | |
| Bora | BORA/USDT | 0.000004 | 1.20 | $ 0.111951 | $ 31.97K | |
| IPOR | IPOR/USDT | 0.000021 | 1.20 | $ 0.564158 | $ 31.83K | |
| Clips | CLIPS/USDT | 0.000000 | 1.17 | $ 0.000001 | $ 31.02K | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 1.15 | $ 0.238809 | $ 30.51K | |
| Thena | THE/USDT | 0.000000 | 1.14 | $ 0.000373 | $ 30.29K | |
| Level | LVL/USDT | 0.000037 | 1.13 | $ 0.981148 | $ 30.14K | |
| Thales | THALES/USDT | 0.000013 | 1.10 | $ 0.350636 | $ 29.26K | |
| EDEN_ | EDEN/USDT | 0.000001 | 1.10 | $ 0.013666 | $ 29.14K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 1.09 | $ 0.001050 | $ 28.95K | |
| Botto | BOTTO/USDT | 0.000005 | 1.08 | $ 0.129079 | $ 28.58K | |
| Dopex_ | RDPX/USDT | 0.000621 | 1.07 | $ 16.51 | $ 28.56K | |
| McPepes | PEPES/USDT | 0.000000 | 1.05 | $ 0.000007 | $ 27.79K | |
| Payprotocol | PCI/USDT | 0.000001 | 0.98 | $ 0.018709 | $ 26.09K | |
| Zigcoin | ZIG/USDT | 0.000001 | 0.94 | $ 0.015040 | $ 24.99K | |
| Dopex | DPX/USDT | 0.002816 | 0.94 | $ 74.83 | $ 24.95K | |
| Mxtoken | MX/USDT | 0.000082 | 0.94 | $ 2.18 | $ 24.91K | |
| The Open Network | TONCOIN/USDT | 0.000086 | 0.64 | $ 2.28 | $ 17.00K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.43 | $ 0.005292 | $ 11.51K | |
| CyberConnect | CYBER/USDT | 0.000189 | 0.42 | $ 5.02 | $ 11.13K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.37 | $ 0.008541 | $ 9.91K | |
| XDC Network | XDC/USDT | 0.000002 | 0.37 | $ 0.050823 | $ 9.70K | |
| Neopin | NPT/USDT | 0.000011 | 0.16 | $ 0.286131 | $ 4.27K | |
| Verasity | VRA/USDT | 0.000000 | 0.15 | $ 0.003852 | $ 3.85K | |
| OVR | OVR/USDT | 0.000008 | 0.11 | $ 0.214098 | $ 2.84K | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.10 | $ 0.000539 | $ 2.63K | |
| DAO Maker | DAO/USDT | 0.000027 | 0.09 | $ 0.730334 | $ 2.28K | |
| TemDAO | TEM/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 1.27K | |
| Trossard | TROSS/USDT | 0.000000 | 0.04 | $ 0.000510 | $ 1.06K | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.04 | $ 0.000000 | $ 953.31 | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 616.60 | |
| Celo Euro | CEUR/USDT | 0.000041 | 0.01 | $ 1.10 | $ 384.72 | |
| Chronobank | TIME/USDT | 0.000569 | 0.01 | $ 15.11 | $ 134.61 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.000803 | $ 6.43 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.015371 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.024923 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.008522 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 3.13 | $ 0.00 | |
| Civic | CVC/USDT | 0.000004 | 0.00 | $ 0.095942 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.004276 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.032374 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 1.53 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 0.423919 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 444.13 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.057846 | $ 0.00 | |
| Enjin | ENJ/USDT | 0.000009 | 0.00 | $ 0.246623 | $ 0.00 | |
| Everipedia | IQ/USDT | 0.000000 | 0.00 | $ 0.005605 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.022983 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006825 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.002602 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 2.18 | $ 0.00 | |
| Ong | ONG/USDT | 0.000010 | 0.00 | $ 0.263494 | $ 0.00 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.00 | $ 0.001151 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.011462 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.038118 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.015296 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.006076 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.008782 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 0.546451 | $ 0.00 | |
| Total volume | 9.98K | $ 265.22M | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 26,557 | $ 26,560 | 0.000027 | $ 569.14M | $ 0.00 | $ 1.63B | |
| Ethereum | ETHUSDT_UMCBL | $ 1,591.46 | $ 1,592.66 | 0.000013 | $ 521.38M | $ 0.00 | $ 356.43M | |
| Kyber | KNCUSDT_UMCBL | $ 0.723900 | $ 0.730118 | -0.005841 | $ 57.17M | $ 0.00 | $ 10.65M | |
| Ripple | XRPUSDT_UMCBL | $ 0.508320 | $ 0.508717 | 0.000105 | $ 35.81M | $ 0.00 | $ 71.66M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000001 | $ 0.000001 | -0.000100 | $ 33.04M | $ 0.00 | $ 7.29M | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.086800 | $ 0.086852 | 0.000106 | $ 29.40M | $ 0.00 | $ 5.50M | |
| Tellor | TRBUSDT_UMCBL | $ 34.11 | $ 34.10 | -0.002488 | $ 26.90M | $ 0.00 | $ 17.33M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 208.59 | $ 208.83 | -0.000296 | $ 21.01M | $ 0.00 | $ 29.02M | |
| Chainlink | LINKUSDT_UMCBL | $ 7.14 | $ 7.14 | 0.000035 | $ 20.84M | $ 0.00 | $ 10.15M | |
| Stormx | STMXUSDT_UMCBL | $ 0.006930 | $ 0.006930 | 0.000107 | $ 19.92M | $ 0.00 | $ 4.65M | |
| Solana | SOLUSDT_UMCBL | $ 19.52 | $ 19.55 | -0.000100 | $ 14.16M | $ 0.00 | $ 21.72M | |
| Core | COREUSDT_UMCBL | $ 0.426740 | $ 0.426673 | -0.000100 | $ 12.03M | $ 0.00 | $ 1.87M | |
| Bitcoin | BTCUSD_DMCBL | $ 26,544 | $ 26,561 | 0.000028 | $ 11.53M | $ 0.00 | $ 78.55M | |
| Worldcoin | WLDUSDT_UMCBL | $ 1.54 | $ 1.54 | -0.000306 | $ 9.11M | $ 0.00 | $ 6.06M | |
| Swipe | SXPUSDT_UMCBL | $ 0.310400 | $ 0.310758 | -0.001006 | $ 8.55M | $ 0.00 | $ 2.16M | |
| Storj | STORJUSDT_UMCBL | $ 0.341000 | $ 0.341536 | 0.000099 | $ 7.50M | $ 0.00 | $ 6.84M | |
| Ethereum | ETHUSD_DMCBL | $ 1,592.02 | $ 1,593.09 | -0.000100 | $ 7.07M | $ 0.00 | $ 13.81M | |
| Ethereum | ETHPERP_CMCBL | $ 1,592.26 | $ 1,593.08 | -0.000100 | $ 6.41M | $ 0.00 | $ 2.61M | |
| Immutable-x | IMXUSDT_UMCBL | $ 0.598400 | $ 0.598671 | -0.000141 | $ 5.86M | $ 0.00 | $ 10.37M | |
| Thetatoken | THETAUSDT_UMCBL | $ 0.630200 | $ 0.630629 | 0.000054 | $ 5.53M | $ 0.00 | $ 1.27M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.001821 | $ 0.001819 | 0.000099 | $ 5.07M | $ 0.00 | $ 1.77M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000007 | $ 0.000007 | -0.000100 | $ 4.90M | $ 0.00 | $ 2.67M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.471900 | $ 0.472082 | 0.000093 | $ 3.74M | $ 0.00 | $ 1.90M | |
| Litecoin | LTCUSDT_UMCBL | $ 64.52 | $ 64.57 | 0.000100 | $ 3.69M | $ 0.00 | $ 8.55M | |
| Maker | MKRUSDT_UMCBL | $ 1,291.00 | $ 1,291.13 | 0.000106 | $ 2.84M | $ 0.00 | $ 6.30M | |
| Sui | SUIUSDT_UMCBL | $ 0.440240 | $ 0.440918 | 0.000033 | $ 2.48M | $ 0.00 | $ 7.72M | |
| Tokamak-network | TONUSDT_UMCBL | $ 2.27 | $ 2.27 | 0.000100 | $ 2.46M | $ 0.00 | $ 2.24M | |
| Aragon | ANTUSDT_UMCBL | $ 4.82 | $ 4.82 | -0.000104 | $ 2.45M | $ 0.00 | $ 1.30M | |
| Arbitrum | ARBUSDT_UMCBL | $ 0.821800 | $ 0.822640 | 0.000104 | $ 2.39M | $ 0.00 | $ 6.40M | |
| Avalanche | AVAXUSDT_UMCBL | $ 8.89 | $ 8.90 | 0.000101 | $ 2.29M | $ 0.00 | $ 8.09M | |
| Cardano | ADAUSDT_UMCBL | $ 0.244870 | $ 0.244964 | 0.000100 | $ 2.10M | $ 0.00 | $ 7.88M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.019950 | $ 0.019936 | 0.000078 | $ 2.02M | $ 0.00 | $ 716.89K | |
| Ordinals | ORDIUSDT_UMCBL | $ 3.62 | $ 3.63 | -0.000100 | $ 2.00M | $ 0.00 | $ 914.33K | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.061526 | $ 0.061587 | 0.000099 | $ 1.98M | $ 0.00 | $ 12.21M | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 1.98 | $ 1.98 | -0.000228 | $ 1.98M | $ 0.00 | $ 951.26K | |
| Tomochain | TOMOUSDT_UMCBL | $ 1.29 | $ 1.29 | 0.000098 | $ 1.93M | $ 0.00 | $ 2.32M | |
| Thorchain | RUNEUSDT_UMCBL | $ 1.67 | $ 1.67 | 0.000093 | $ 1.87M | $ 0.00 | $ 6.85M | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 5.03 | $ 5.03 | 0.000097 | $ 1.85M | $ 0.00 | $ 2.77M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 15.26 | $ 15.28 | -0.000034 | $ 1.82M | $ 0.00 | $ 5.52M | |
| Binancecoin | BNBUSDT_UMCBL | $ 210.32 | $ 210.32 | n/a | $ 1.76M | $ 0.00 | $ 19.28M | |
| Polygon | MATICUSDT_UMCBL | $ 0.519900 | $ 0.520625 | 0.000058 | $ 1.73M | $ 0.00 | $ 8.57M | |
| Aave | AAVEUSDT_UMCBL | $ 62.64 | $ 62.68 | 0.000109 | $ 1.61M | $ 0.00 | $ 3.00M | |
| Linareview | LINAUSDT_UMCBL | $ 0.010840 | $ 0.010875 | 0.000093 | $ 1.48M | $ 0.00 | $ 2.29M | |
| Onplanet | OPUSDT_UMCBL | $ 1.29 | $ 1.29 | 0.000095 | $ 1.44M | $ 0.00 | $ 9.73M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 0.628000 | $ 0.628440 | 0.000095 | $ 1.41M | $ 0.00 | $ 518.79K | |
| Eos | EOSUSDT_UMCBL | $ 0.576800 | $ 0.576740 | 0.000103 | $ 1.32M | $ 0.00 | $ 5.59M | |
| Mask-network | MASKUSDT_UMCBL | $ 2.62 | $ 2.62 | 0.000089 | $ 1.27M | $ 0.00 | $ 2.06M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000515 | $ 0.000515 | 0.000052 | $ 1.26M | $ 0.00 | $ 791.59K | |
| Certik | CTKUSDT_UMCBL | $ 0.447700 | $ 0.448900 | -0.000574 | $ 1.19M | $ 0.00 | $ 254.47K | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.050830 | $ 0.050860 | -0.000002 | $ 1.19M | $ 0.00 | $ 1.34M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000061 | $ 0.000060 | 0.000100 | $ 1.17M | $ 0.00 | $ 1.30M | |
| Wootrade | WOOUSDT_UMCBL | $ 0.166290 | $ 0.166246 | 0.000046 | $ 1.15M | $ 0.00 | $ 2.14M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.124830 | $ 0.124894 | 0.000109 | $ 1.14M | $ 0.00 | $ 994.26K | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 7.64 | $ 7.64 | 0.000056 | $ 1.11M | $ 0.00 | $ 3.66M | |
| Dydx | DYDXUSDT_UMCBL | $ 1.91 | $ 1.91 | 0.000006 | $ 1.07M | $ 0.00 | $ 2.98M | |
| Ontology | ONTUSDT_UMCBL | $ 0.172100 | $ 0.172227 | -0.000068 | $ 1.07M | $ 0.00 | $ 758.00K | |
| Rendertoken | RNDRUSDT_UMCBL | $ 1.55 | $ 1.55 | 0.000089 | $ 998.13K | $ 0.00 | $ 1.77M | |
| Aptos | APTUSDT_UMCBL | $ 5.10 | $ 5.10 | 0.000109 | $ 993.86K | $ 0.00 | $ 5.60M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.015316 | $ 0.015332 | 0.000092 | $ 956.21K | $ 0.00 | $ 658.03K | |
| Compound | COMPUSDT_UMCBL | $ 40.07 | $ 40.09 | 0.000092 | $ 939.70K | $ 0.00 | $ 2.20M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 1.32 | $ 1.32 | 0.000101 | $ 902.89K | $ 0.00 | $ 889.30K | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.017330 | $ 0.017323 | 0.000108 | $ 868.74K | $ 0.00 | $ 956.34K | |
| Sushi | SUSHIUSDT_UMCBL | $ 0.584000 | $ 0.584053 | -0.000081 | $ 858.03K | $ 0.00 | $ 500.28K | |
| Ripple | XRPUSD_DMCBL | $ 0.508430 | $ 0.509022 | 0.000010 | $ 811.82K | $ 0.00 | $ 15.33M | |
| Gala | GALAUSDT_UMCBL | $ 0.013350 | $ 0.013374 | 0.000103 | $ 776.79K | $ 0.00 | $ 3.90M | |
| Sei | SEIUSDT_UMCBL | $ 0.120390 | $ 0.120332 | 0.000100 | $ 748.86K | $ 0.00 | $ 1.83M | |
| Blur | BLURUSDT_UMCBL | $ 0.175700 | $ 0.175784 | 0.000105 | $ 723.17K | $ 0.00 | $ 1.62M | |
| Idex | IDEXUSDT_UMCBL | $ 0.047710 | $ 0.047710 | 0.000100 | $ 722.09K | $ 0.00 | $ 119.21K | |
| Kava | KAVAUSDT_UMCBL | $ 0.622500 | $ 0.622684 | -0.000139 | $ 666.25K | $ 0.00 | $ 1.01M | |
| Apecoin | APEUSDT_UMCBL | $ 1.11 | $ 1.11 | 0.000099 | $ 660.37K | $ 0.00 | $ 2.63M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.003655 | $ 0.003653 | -0.000051 | $ 654.91K | $ 0.00 | $ 1.26M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.212800 | $ 0.212982 | 0.000091 | $ 626.20K | $ 0.00 | $ 943.75K | |
| Axie-infinity | AXSUSDT_UMCBL | $ 4.41 | $ 4.41 | -0.000157 | $ 621.58K | $ 0.00 | $ 2.77M | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.008100 | $ 0.008101 | 0.000100 | $ 617.77K | $ 0.00 | $ 4.06M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.113190 | $ 0.113340 | -0.000004 | $ 616.00K | $ 0.00 | $ 3.91M | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.85 | $ 2.85 | -0.000129 | $ 615.04K | $ 0.00 | $ 754.46K | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.260100 | $ 0.260557 | 0.000106 | $ 614.06K | $ 0.00 | $ 2.99M | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.076830 | $ 0.076756 | 0.000108 | $ 611.36K | $ 0.00 | $ 213.92K | |
| Open-campus | EDUUSDT_UMCBL | $ 0.426100 | $ 0.426203 | 0.000107 | $ 605.33K | $ 0.00 | $ 592.10K | |
| Livepeer | LPTUSDT_UMCBL | $ 5.54 | $ 5.54 | -0.000050 | $ 600.86K | $ 0.00 | $ 1.05M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 1.49 | $ 1.49 | 0.000095 | $ 595.70K | $ 0.00 | $ 1.88M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.087850 | $ 0.087787 | 0.000010 | $ 588.18K | $ 0.00 | $ 1.59M | |
| Uniswap | UNIUSDT_UMCBL | $ 4.25 | $ 4.26 | -0.000030 | $ 569.47K | $ 0.00 | $ 1.08M | |
| Injective-protocol | INJUSDT_UMCBL | $ 7.00 | $ 7.00 | -0.000100 | $ 553.96K | $ 0.00 | $ 1.40M | |
| Waves | WAVESUSDT_UMCBL | $ 1.56 | $ 1.56 | 0.000104 | $ 549.40K | $ 0.00 | $ 4.25M | |
| Cosmos | ATOMUSDT_UMCBL | $ 7.05 | $ 7.06 | -0.000042 | $ 546.25K | $ 0.00 | $ 3.68M | |
| Monero | XMRUSDT_UMCBL | $ 143.43 | $ 143.49 | 0.000102 | $ 543.59K | $ 0.00 | $ 518.87K | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.208200 | $ 0.208364 | -0.000036 | $ 528.63K | $ 0.00 | $ 258.35K | |
| Elrond | EGLDUSDT_UMCBL | $ 24.89 | $ 24.92 | 0.000103 | $ 525.25K | $ 0.00 | $ 1.97M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.450500 | $ 0.450768 | -0.000124 | $ 519.47K | $ 0.00 | $ 1.07M | |
| Polkadot | DOTUSDT_UMCBL | $ 4.01 | $ 4.01 | -0.000109 | $ 517.11K | $ 0.00 | $ 5.58M | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.007245 | $ 0.007249 | 0.000104 | $ 509.11K | $ 0.00 | $ 339.67K | |
| Algorand | ALGOUSDT_UMCBL | $ 0.100600 | $ 0.100878 | 0.000106 | $ 506.09K | $ 0.00 | $ 4.62M | |
| Dash | DASHUSDT_UMCBL | $ 26.75 | $ 26.75 | 0.000056 | $ 497.25K | $ 0.00 | $ 566.61K | |
| Filecoin | FILUSDT_UMCBL | $ 3.24 | $ 3.24 | 0.000014 | $ 462.42K | $ 0.00 | $ 1.17M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.061560 | $ 0.061610 | -0.000100 | $ 444.20K | $ 0.00 | $ 970.83K | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.034440 | $ 0.034436 | 0.000102 | $ 441.55K | $ 0.00 | $ 231.73K | |
| Neo | NEOUSDT_UMCBL | $ 7.39 | $ 7.40 | 0.000091 | $ 433.80K | $ 0.00 | $ 867.13K | |
| Bitcoincash | BCHUSD_DMCBL | $ 208.87 | $ 208.92 | -0.000183 | $ 416.45K | $ 0.00 | $ 1.25M | |
| Tron | TRXUSDT_UMCBL | $ 0.083840 | $ 0.083860 | -0.000136 | $ 404.45K | $ 0.00 | $ 4.00M | |
| Vechain | VETUSDT_UMCBL | $ 0.016800 | $ 0.016811 | -0.000111 | $ 402.21K | $ 0.00 | $ 1.66M | |
| Arkham | ARKMUSDT_UMCBL | $ 0.360300 | $ 0.360560 | 0.000108 | $ 395.50K | $ 0.00 | $ 276.71K | |
| Eos | EOSUSD_DMCBL | $ 0.576700 | $ 0.576987 | 0.000100 | $ 371.79K | $ 0.00 | $ 403.58K | |
| Safepal | SFPUSDT_UMCBL | $ 0.576000 | $ 0.576255 | -0.000256 | $ 371.25K | $ 0.00 | $ 615.18K | |
| Litecoin | LTCUSD_DMCBL | $ 64.50 | $ 64.57 | -0.000069 | $ 362.22K | $ 0.00 | $ 975.70K | |
| Sandbox | SANDUSDT_UMCBL | $ 0.300200 | $ 0.300711 | 0.000091 | $ 356.85K | $ 0.00 | $ 3.67M | |
| Api3 | API3USDT_UMCBL | $ 1.11 | $ 1.11 | 0.000102 | $ 355.70K | $ 0.00 | $ 2.81M | |
| Chainlink | LINKUSD_DMCBL | $ 7.14 | $ 7.14 | -0.000080 | $ 350.07K | $ 0.00 | $ 1.24M | |
| Magic | MAGICUSDT_UMCBL | $ 0.464200 | $ 0.464293 | 0.000098 | $ 338.30K | $ 0.00 | $ 454.80K | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.152200 | $ 0.152408 | 0.000067 | $ 335.06K | $ 0.00 | $ 1.88M | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.05 | $ 1.05 | -0.000262 | $ 327.70K | $ 0.00 | $ 328.96K | |
| Horizen | ZENUSDT_UMCBL | $ 7.39 | $ 7.39 | 0.000089 | $ 312.77K | $ 0.00 | $ 293.48K | |
| Stacks | STXUSDT_UMCBL | $ 0.469800 | $ 0.470185 | 0.000104 | $ 312.73K | $ 0.00 | $ 2.42M | |
| Bancor | BNTUSDT_UMCBL | $ 0.398600 | $ 0.398660 | -0.000094 | $ 310.78K | $ 0.00 | $ 154.78K | |
| Quant | QNTUSDT_UMCBL | $ 90.14 | $ 90.21 | 0.000108 | $ 310.66K | $ 0.00 | $ 586.74K | |
| Nkn | NKNUSDT_UMCBL | $ 0.085350 | $ 0.085411 | 0.000104 | $ 304.39K | $ 0.00 | $ 96.90K | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.044410 | $ 0.044479 | 0.000100 | $ 304.18K | $ 0.00 | $ 526.12K | |
| Celo | CELOUSDT_UMCBL | $ 0.468000 | $ 0.466280 | -0.000165 | $ 301.72K | $ 0.00 | $ 767.57K | |
| Binaryx | BNXUSDT_UMCBL | $ 0.211800 | $ 0.211697 | -0.000052 | $ 298.94K | $ 0.00 | $ 709.07K | |
| Polkadot | DOTUSD_DMCBL | $ 4.01 | $ 4.02 | -0.000100 | $ 296.24K | $ 0.00 | $ 677.39K | |
| Yearnfinance | YFIUSDT_UMCBL | $ 5,163.00 | $ 5,167.83 | -0.000073 | $ 291.08K | $ 0.00 | $ 716.38K | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.851000 | $ 0.851688 | 0.000087 | $ 289.86K | $ 0.00 | $ 589.70K | |
| Fetchai | FETUSDT_UMCBL | $ 0.218900 | $ 0.218689 | 0.000038 | $ 282.62K | $ 0.00 | $ 1.73M | |
| Zcash | ZECUSDT_UMCBL | $ 26.47 | $ 26.48 | -0.000174 | $ 282.50K | $ 0.00 | $ 649.92K | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.565600 | $ 0.565496 | 0.000105 | $ 273.17K | $ 0.00 | $ 334.92K | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.564100 | $ 0.564762 | 0.000103 | $ 267.95K | $ 0.00 | $ 213.67K | |
| Verge | XVGUSDT_UMCBL | $ 0.003299 | $ 0.003298 | 0.000093 | $ 266.72K | $ 0.00 | $ 678.45K | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.041550 | $ 0.041588 | -0.000218 | $ 266.10K | $ 0.00 | $ 1.02M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.057780 | $ 0.057875 | -0.000046 | $ 262.40K | $ 0.00 | $ 908.35K | |
| Omg-network | OMGUSDT_UMCBL | $ 0.447200 | $ 0.447388 | 0.000014 | $ 261.90K | $ 0.00 | $ 322.28K | |
| Liquity | LQTYUSDT_UMCBL | $ 0.830400 | $ 0.831309 | 0.000011 | $ 257.34K | $ 0.00 | $ 265.37K | |
| Internet-computer | ICPUSDT_UMCBL | $ 2.96 | $ 2.96 | 0.000093 | $ 256.75K | $ 0.00 | $ 1.25M | |
| Space-id | IDUSDT_UMCBL | $ 0.193600 | $ 0.193980 | 0.000096 | $ 252.60K | $ 0.00 | $ 918.60K | |
| Fantom | FTMUSDT_UMCBL | $ 0.187700 | $ 0.187790 | 0.000039 | $ 252.40K | $ 0.00 | $ 2.30M | |
| Frax-share | FXSUSDT_UMCBL | $ 5.37 | $ 5.37 | 0.000064 | $ 251.13K | $ 0.00 | $ 500.89K | |
| Tron | TRXUSD_DMCBL | $ 0.083830 | $ 0.083894 | -0.000100 | $ 250.10K | $ 0.00 | $ 80.57K | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.383700 | $ 0.383263 | 0.000050 | $ 248.79K | $ 0.00 | $ 1.01M | |
| Pendle | PENDLEUSDT_UMCBL | $ 0.630200 | $ 0.629642 | 0.000092 | $ 248.18K | $ 0.00 | $ 192.19K | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.107900 | $ 0.107832 | 0.000098 | $ 242.43K | $ 0.00 | $ 1.39M | |
| Iexec | RLCUSDT_UMCBL | $ 1.00 | $ 1.00 | 0.000095 | $ 239.95K | $ 0.00 | $ 331.12K | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000016 | $ 0.000016 | -0.000100 | $ 236.19K | $ 0.00 | $ 263.43K | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.114220 | $ 0.114302 | 0.000092 | $ 236.14K | $ 0.00 | $ 316.85K | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.043080 | $ 0.043087 | 0.000105 | $ 235.23K | $ 0.00 | $ 539.08K | |
| 0x | ZRXUSDT_UMCBL | $ 0.187700 | $ 0.187677 | 0.000109 | $ 234.64K | $ 0.00 | $ 1.04M | |
| Icon | ICXUSDT_UMCBL | $ 0.179400 | $ 0.179382 | 0.000100 | $ 234.29K | $ 0.00 | $ 236.66K | |
| Chromia | CHRUSDT_UMCBL | $ 0.095300 | $ 0.095371 | 0.000092 | $ 231.04K | $ 0.00 | $ 371.35K | |
| Bihu | KEYUSDT_UMCBL | $ 0.005363 | $ 0.005370 | 0.000108 | $ 230.42K | $ 0.00 | $ 239.53K | |
| Joe | JOEUSDT_UMCBL | $ 0.241300 | $ 0.241597 | -0.000025 | $ 229.79K | $ 0.00 | $ 516.60K | |
| Arweave | ARUSDT_UMCBL | $ 4.13 | $ 4.13 | 0.000106 | $ 228.94K | $ 0.00 | $ 277.77K | |
| Ren | RENUSDT_UMCBL | $ 0.045550 | $ 0.045505 | 0.000106 | $ 223.74K | $ 0.00 | $ 256.21K | |
| Decentraland | MANAUSDT_UMCBL | $ 0.293200 | $ 0.293301 | -0.000030 | $ 220.21K | $ 0.00 | $ 1.19M | |
| Usd-coin | USDCUSDT_UMCBL | $ 1.00 | $ 0.999933 | 0.000013 | $ 220.12K | $ 0.00 | $ 497.80K | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.002685 | $ 0.002686 | 0.000093 | $ 216.25K | $ 0.00 | $ 447.88K | |
| Uniswap | UNIUSD_DMCBL | $ 4.26 | $ 4.26 | 0.000100 | $ 213.24K | $ 0.00 | $ 343.43K | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 7.37 | $ 7.38 | 0.000104 | $ 209.81K | $ 0.00 | $ 302.76K | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.447000 | $ 0.445925 | 0.000109 | $ 198.90K | $ 0.00 | $ 1.11M | |
| Enjin | ENJUSDT_UMCBL | $ 0.226300 | $ 0.226786 | -0.000066 | $ 186.95K | $ 0.00 | $ 1.53M | |
| Avalanche | AVAXUSD_DMCBL | $ 8.91 | $ 8.90 | 0.000100 | $ 184.84K | $ 0.00 | $ 510.98K | |
| Hashflow | HFTUSDT_UMCBL | $ 0.302400 | $ 0.302392 | 0.000095 | $ 181.62K | $ 0.00 | $ 246.60K | |
| Coti | COTIUSDT_UMCBL | $ 0.042760 | $ 0.042800 | 0.000093 | $ 175.92K | $ 0.00 | $ 340.62K | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.177400 | $ 0.177606 | 0.000109 | $ 175.80K | $ 0.00 | $ 714.35K | |
| Uma | UMAUSDT_UMCBL | $ 1.36 | $ 1.36 | 0.000105 | $ 173.49K | $ 0.00 | $ 203.47K | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.001372 | $ 0.001374 | -0.000100 | $ 171.19K | $ 0.00 | $ 204.45K | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.009420 | $ 0.009408 | 0.000097 | $ 170.27K | $ 0.00 | $ 566.97K | |
| Laro | LRCUSDT_UMCBL | $ 0.173200 | $ 0.173409 | 0.000006 | $ 168.68K | $ 0.00 | $ 250.29K | |
| Gmx | GMXUSDT_UMCBL | $ 33.94 | $ 33.94 | 0.000109 | $ 163.99K | $ 0.00 | $ 354.20K | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.011790 | $ 0.011798 | 0.000051 | $ 152.58K | $ 0.00 | $ 109.57K | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.223700 | $ 0.224085 | -0.000036 | $ 151.14K | $ 0.00 | $ 132.29K | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.30 | $ 1.30 | 0.000062 | $ 150.08K | $ 0.00 | $ 439.59K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.021810 | $ 0.021823 | -0.000199 | $ 149.65K | $ 0.00 | $ 63.30K | |
| Near-protocol | NEARUSDT_UMCBL | $ 1.10 | $ 1.11 | 0.000097 | $ 144.84K | $ 0.00 | $ 6.61M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.090300 | $ 0.090395 | 0.000097 | $ 139.40K | $ 0.00 | $ 678.25K | |
| Bat | BATUSDT_UMCBL | $ 0.174300 | $ 0.174266 | 0.000099 | $ 138.04K | $ 0.00 | $ 298.42K | |
| Kusama | KSMUSDT_UMCBL | $ 18.52 | $ 18.52 | -0.000182 | $ 130.54K | $ 0.00 | $ 686.59K | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.052600 | $ 0.052564 | -0.000056 | $ 112.37K | $ 0.00 | $ 132.54K | |
| Ssv-network | SSVUSDT_UMCBL | $ 15.83 | $ 15.83 | 0.000094 | $ 109.86K | $ 0.00 | $ 582.77K | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.125000 | $ 0.124780 | 0.000095 | $ 109.33K | $ 0.00 | $ 116.06K | |
| Reef | REEFUSDT_UMCBL | $ 0.001294 | $ 0.001295 | 0.000095 | $ 109.24K | $ 0.00 | $ 179.23K | |
| Reserverights | RSRUSDT_UMCBL | $ 0.001855 | $ 0.001855 | 0.000058 | $ 105.22K | $ 0.00 | $ 596.28K | |
| Audius | AUDIOUSDT_UMCBL | $ 0.148000 | $ 0.148118 | 0.000095 | $ 102.00K | $ 0.00 | $ 343.49K | |
| Ocean | OCEANUSDT_UMCBL | $ 0.327800 | $ 0.328079 | 0.000102 | $ 96.92K | $ 0.00 | $ 400.17K | |
| Qtum | QTUMUSDT_UMCBL | $ 2.19 | $ 2.19 | 0.000108 | $ 90.68K | $ 0.00 | $ 227.13K | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.111400 | $ 0.111539 | 0.000102 | $ 82.48K | $ 0.00 | $ 355.55K | |
| Coin98 | C98USDT_UMCBL | $ 0.140600 | $ 0.140705 | 0.000023 | $ 64.53K | $ 0.00 | $ 1.71M | |
| Harmony | ONEUSDT_UMCBL | $ 0.009510 | $ 0.009541 | 0.000098 | $ 60.94K | $ 0.00 | $ 162.22K | |
| Iotex | IOTXUSDT_UMCBL | $ 0.014960 | $ 0.014975 | 0.000109 | $ 60.23K | $ 0.00 | $ 140.15K | |
| Litentry | LITUSDT_UMCBL | $ 0.649000 | $ 0.648170 | 0.000105 | $ 59.71K | $ 0.00 | $ 242.66K | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.015050 | $ 0.015060 | -0.000218 | $ 58.28K | $ 0.00 | $ 91.72K | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 0.756000 | $ 0.757769 | 0.000050 | $ 56.65K | $ 0.00 | $ 154.91K | |
| Radicle | RADUSDT_UMCBL | $ 1.33 | $ 1.33 | 0.000091 | $ 47.09K | $ 0.00 | $ 294.93K | |
| Tezos | XTZUSDT_UMCBL | $ 0.661000 | $ 0.661906 | 0.000081 | $ 37.21K | $ 0.00 | $ 254.18K | |
| Holotoken | HOTUSDT_UMCBL | $ 0.001039 | $ 0.001038 | 0.000104 | $ 37.14K | $ 0.00 | $ 142.19K | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.010010 | $ 0.010019 | 0.000099 | $ 36.15K | $ 0.00 | $ 93.80K | |
| Game | GTCUSDT_UMCBL | $ 0.879000 | $ 0.878427 | 0.000109 | $ 35.89K | $ 0.00 | $ 706.59K | |
| Dent | DENTUSDT_UMCBL | $ 0.000612 | $ 0.000612 | 0.000100 | $ 26.92K | $ 0.00 | $ 326.86K | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.085300 | $ 0.085521 | -0.000050 | $ 7.97K | $ 0.00 | $ 40.05K | |
| Galaxy-finance | GFTUSDT_UMCBL | $ 0.015210 | $ 0.015189 | -0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bluzelle | BLZUSDT_UMCBL | $ 0.138290 | $ 0.138195 | -0.001278 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cocosbcx | COCOSUSDT_UMCBL | $ 1.52 | $ 1.55 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Turbo | TURBOUSDT_UMCBL | $ 0.000072 | $ 0.000072 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Wojak | WOJAKUSDT_UMCBL | $ 0.000081 | $ 0.000081 | -0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Step-app | FITFIUSDT_UMCBL | $ 0.003313 | $ 0.003321 | -0.000075 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_230929 | $ 26,570 | $ 26,561 | 5 | $ 1.14M | $ 0.00 | $ 594.49K | |
| Bitcoin | BTCUSD_DMCBL_231229 | $ 26,877 | $ 26,561 | 96 | $ 1.09M | $ 0.00 | $ 2.24M | |
| Ethereum | ETHUSD_DMCBL_231229 | $ 1,605.25 | $ 1,593.09 | 96 | $ 439.59K | $ 0.00 | $ 5.39M | |
| Ethereum | ETHUSD_DMCBL_230929 | $ 1,591.45 | $ 1,593.09 | 5 | $ 408.69K | $ 0.00 | $ 9.42K |
| Market | par | 24h volume | 7d volume | Open interest |
|---|
| Länkar | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||