BTC/USDBTC/EURBTC/GBP
| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 1.89 | -4.42 % | $ 2.01 | $ 1.84 | $ 129.84M | 341.32M | $ 643.77M |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Binance | NEAR/USDT | $ 1.89 | $ 35.08M | |
| MEXC | NEAR/USDT | $ 1.89 | $ 19.28M | |
| Kucoin | NEAR/USDT | $ 1.88 | $ 10.32M | |
| Gate.io | NEAR/USDT | $ 1.89 | $ 9.61M | |
| Bybit | NEAR/USDT | $ 1.88 | $ 8.80M | |
| OKEX | NEAR/USDT | $ 1.88 | $ 7.57M | |
| UPbit | NEAR/KRW | $ 1.89 | $ 7.24M | |
| Bitget | NEAR/USDT | $ 1.89 | $ 6.76M | |
| Coinbase Pro | NEAR/USD | $ 1.89 | $ 6.02M | |
| Poloniex | NEAR/USDT | $ 1.88 | $ 5.69M | |
| DigiFinex | NEAR/USDT | $ 1.89 | $ 3.41M | |
| WhiteBit | NEAR/USDT | $ 1.89 | $ 2.51M | |
| Bitvavo | NEAR/EUR | $ 1.89 | $ 1.19M | |
| Crypto.com | NEAR/USDT | $ 1.89 | $ 957.07K | |
| << Visa alla >> | ||||
| Kraken | NEAR/USD | $ 1.89 | $ 757.07K | |
| Crypto.com | NEAR/USD | $ 1.88 | $ 633.53K | |
| CoinEx | NEAR/USDT | $ 1.88 | $ 624.63K | |
| Hitbtc | NEAR/USDT | $ 1.88 | $ 591.40K | |
| Bitkub | NEAR/THB | $ 1.89 | $ 589.58K | |
| BTSE | NEAR/USD | $ 1.89 | $ 517.20K | |
| Exmo | NEAR/USDT | $ 1.89 | $ 400.57K | |
| Huobi | NEAR/USDT | $ 1.89 | $ 250.98K | |
| Binance | NEAR/BTC | $ 1.89 | $ 192.94K | |
| Binance | NEAR/ETH | $ 1.88 | $ 168.41K | |
| BitMart | NEAR/USDT | $ 1.89 | $ 151.22K | |
| Exmo | NEAR/USD | $ 1.87 | $ 93.23K | |
| Latoken | NEAR/USDT | $ 1.89 | $ 69.84K | |
| BTSE | NEAR/USDC | $ 1.88 | $ 60.23K | |
| BTCTurk | NEAR/TRY | $ 1.88 | $ 55.09K | |
| Bitget | NEAR/USDC | $ 1.88 | $ 51.89K | |
| Bitget | NEAR/EUR | $ 1.88 | $ 49.27K | |
| WhiteBit | NEAR/BTC | $ 1.88 | $ 40.10K | |
| Hitbtc | NEAR/ETH | $ 84.48 | $ 25.32K | |
| Binance | NEAR/BRL | $ 1.88 | $ 24.26K | |
| Kucoin | NEAR/BTC | $ 1.89 | $ 21.82K | |
| Hitbtc | NEAR/BTC | $ 1.88 | $ 16.59K | |
| Binance.US | NEAR/USDT | $ 1.89 | $ 11.72K | |
| Binance.US | NEAR/USD | $ 1.85 | $ 6.08K | |
| Coinone | NEAR/KRW | $ 1.89 | $ 6.08K | |
| UPbit | NEAR/BTC | $ 1.83 | $ 4.78K | |
| Exmo | NEAR/BTC | $ 1.88 | $ 2.32K | |
| Korbit | NEAR/KRW | $ 1.87 | $ 1.46K | |
| Gate.io | NEAR/ETH | $ 1.88 | $ 36.00 | |
| CoinTiger | NEAR/USDT | $ 6.43 | $ 0.00 | |
| Crypto.com | NEAR/BTC | $ 6.77 | $ 0.00 | |
| Huobi | NEAR/BTC | $ 6.58 | $ 0.00 | |
| Huobi | NEAR/ETH | $ 6.58 | $ 0.00 | |
| Latoken | NEAR/BTC | $ 2.45 | $ 0.00 | |
| Latoken | NEAR/ETH | $ 2.44 | $ 0.00 | |
| OKEX | NEAR/BTC | $ 7.77 | $ 0.00 | |
| OKEX | NEAR/ETH | $ 4.09 | $ 0.00 | |
| WazirX | NEAR/USDT | $ 9.51 | $ 0.00 | |
| Bitbns | NEAR/INR | $ 2.39 | $ 0.00 | |
| Total / Snitt | NEAR/USD | $ 1.89 | $ 129.84M | |
NEAR Protocol-priset idag är $1.89 USD med en handelsvolym 24 timmar på $129.84M USD. NEAR Protocol (NEAR) har minska med -4.42% under det senaste dygnet.
We will update this as soon as possible. If you like to help, you can contact us.
| Länkar | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
| South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
| 19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
| Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
| 18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
| Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
| 17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
| Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
| 20. Jun 2025 | Laurent C. |
| South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
| 19. Jun 2025 | Guest |
| XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
| 19. Jun 2025 | Laurent C. |
| Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
| 19. Jun 2025 | Bailey S. |
| Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
| 18. Jun 2025 | Laurent C. |
| Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
| 18. Jun 2025 | Bailey S. |
| Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
| 17. Jun 2025 | Laurent C. |
| Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
| 17. Jun 2025 | Bailey S. |
| JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
| 22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
| Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 June 2025 |
| 22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
| Dropee Daily Combo 22 June 2025 | City Holder Daily Combo 22 June 2025 |
| 22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
| Spell Wallet Daily Puzzle Combo 22 June 2025 | Dropee Question of the Day 22 June 2025 |
| 22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
| Piggy Bank Daily Combo Today 22 June 2025 | TapCoins Bounty Daily Combo 22 June 2025 |
| 22. Jun 2025 | Adeoye O. |
| Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 |
| 22. Jun 2025 | Adeoye O. |
| Hamster Kombat GameDev Heroes Daily Combo 22 June 2025 |
| 22. Jun 2025 | Adeoye O. |
| Dropee Daily Combo 22 June 2025 |
| 22. Jun 2025 | Adeoye O. |
| City Holder Daily Combo 22 June 2025 |
| 22. Jun 2025 | Adeoye O. |
| Spell Wallet Daily Puzzle Combo 22 June 2025 |
| 22. Jun 2025 | Adeoye O. |
| Dropee Question of the Day 22 June 2025 |
| 22. Jun 2025 | Adeoye O. |
| Piggy Bank Daily Combo Today 22 June 2025 |
| 22. Jun 2025 | Adeoye O. |
| TapCoins Bounty Daily Combo 22 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.