Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.47 | -0.16 % | $ 1.48 | $ 1.47 | $ 62.22M | 737.88M | $ 1.08B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.48 | $ 21.88M | |
Coinbase Pro | XTZ/USD | $ 1.48 | $ 6.25M | |
Bibox | XTZ/USDT | $ 1.48 | $ 6.22M | |
DigiFinex | XTZ/USDT | $ 1.47 | $ 4.43M | |
WhiteBit | XTZ/USDT | $ 1.47 | $ 4.42M | |
UPbit | XTZ/KRW | $ 1.48 | $ 4.01M | |
OKEX | XTZ/USDT | $ 1.48 | $ 3.84M | |
Bybit | XTZ/USDT | $ 1.47 | $ 2.72M | |
Bitget | XTZ/USDT | $ 1.48 | $ 1.85M | |
Bithumb | XTZ/KRW | $ 1.48 | $ 1.14M | |
Kraken | XTZ/USD | $ 1.47 | $ 573.08K | |
Hitbtc | XTZ/USDT | $ 1.47 | $ 561.92K | |
BTSE | XTZ/USD | $ 1.48 | $ 529.65K | |
Binance | XTZ/BTC | $ 1.47 | $ 419.52K | |
<< Visa alla >> | ||||
Latoken | XTZ/USDT | $ 1.47 | $ 416.66K | |
Kraken | XTZ/EUR | $ 1.47 | $ 376.34K | |
Kucoin | XTZ/USDT | $ 1.47 | $ 334.30K | |
BTCTurk | XTZ/TRY | $ 1.47 | $ 297.09K | |
Gate.io | XTZ/USDT | $ 1.47 | $ 246.36K | |
BitMart | XTZ/USDT | $ 1.47 | $ 238.18K | |
Crypto.com | XTZ/USDT | $ 1.47 | $ 208.30K | |
MEXC | XTZ/USDT | $ 1.47 | $ 199.99K | |
Bitfinex | XTZ/USD | $ 1.47 | $ 85.96K | |
CoinEx | XTZ/USDT | $ 1.47 | $ 85.59K | |
Bitvavo | XTZ/EUR | $ 1.47 | $ 76.60K | |
WhiteBit | XTZ/BTC | $ 1.47 | $ 67.14K | |
Kraken | XTZ/USDT | $ 1.47 | $ 65.35K | |
Coinone | XTZ/KRW | $ 1.46 | $ 64.14K | |
Latoken | XTZ/BTC | $ 1.47 | $ 61.66K | |
Crypto.com | XTZ/USD | $ 1.47 | $ 61.63K | |
Coinbase Pro | XTZ/EUR | $ 1.47 | $ 61.13K | |
Paribu | XTZ/TRY | $ 1.46 | $ 60.41K | |
BigONE | XTZ/USDT | $ 1.47 | $ 54.39K | |
Exmo | XTZ/USD | $ 1.46 | $ 48.55K | |
Coinbase Pro | XTZ/BTC | $ 1.48 | $ 41.44K | |
Hitbtc | XTZ/BTC | $ 1.48 | $ 40.39K | |
Bitkub | XTZ/THB | $ 1.48 | $ 37.26K | |
BTSE | XTZ/USDC | $ 1.48 | $ 34.15K | |
Coinbase Pro | XTZ/GBP | $ 1.46 | $ 21.23K | |
Gemini | XTZ/USD | $ 1.47 | $ 19.43K | |
Kucoin | XTZ/BTC | $ 1.46 | $ 16.32K | |
Korbit | XTZ/KRW | $ 1.46 | $ 5.78K | |
CoinEx | XTZ/BTC | $ 1.47 | $ 3.65K | |
Exmo | XTZ/BTC | $ 1.47 | $ 1.22K | |
NovaDAX | XTZ/BRL | $ 1.46 | $ 933.00 | |
CEX.IO | XTZ/EUR | $ 1.63 | $ 825.00 | |
UPbit | XTZ/BTC | $ 1.48 | $ 659.00 | |
CEX.IO | XTZ/USD | $ 1.75 | $ 334.00 | |
Poloniex | XTZ/USDT | $ 1.47 | $ 222.00 | |
CEX.IO | XTZ/GBP | $ 1.87 | $ 188.00 | |
BigONE | XTZ/BTC | $ 7.82 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.00 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.17 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.11 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.88 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.66 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.16 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.12 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.38 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.70 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 32.69 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.99 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.54 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.42 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.75 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 46.92 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.59 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.63 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.84 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.882613 | $ 0.00 | |
Kraken | XTZ/CAD | $ 24.47 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.85 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.86 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.88 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.78 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.52 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.78 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.21 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.22 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.41 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.30 | $ 0.00 | |
Total / Snitt | XTZ/USD | $ 1.47 | $ 62.22M |
Tezos-priset idag är $1.47 USD med en handelsvolym 24 timmar på $62.22M USD. Tezos (XTZ) har minska med -0.16% under det senaste dygnet.
13. Dec 2024 | Bakshi A. | 13. Dec 2024 | Laurent C. |
World Liberty Financial Makes Waves with $5M DeFi Investment and Aave v3 Launch | Bank of England Targets Crypto Risks with Enhanced Reporting Mandates by 2025 |
13. Dec 2024 | Bailey S. | 13. Dec 2024 | Bakshi A. |
Sui Partners with Ant Digital to Revolutionize ESG Asset Tokenization on Blockchain | Aptos Foundation Sets Sights on Abu Dhabi to Boost Web3 Innovation |
13. Dec 2024 | Laurent C. | 12. Dec 2024 | Bailey S. |
Brian Quintenz Eyed as CFTC Chair Amid Crypto Policy Focus | Ethereum Poised for $5K Milestone as On-Chain Metrics Signal Bullish Momentum |
12. Dec 2024 | Bakshi A. | 12. Dec 2024 | Laurent C. |
Sonic SVM’s Airdrop Plans: Rewards for Solayer Delegators Amid Liquid Staking Boom | Vancouver Charts a Bold Course with Bitcoin Integration Plan |
13. Dec 2024 | Bakshi A. |
World Liberty Financial Makes Waves with $5M DeFi Investment and Aave v3 Launch |
13. Dec 2024 | Laurent C. |
Bank of England Targets Crypto Risks with Enhanced Reporting Mandates by 2025 |
13. Dec 2024 | Bailey S. |
Sui Partners with Ant Digital to Revolutionize ESG Asset Tokenization on Blockchain |
13. Dec 2024 | Bakshi A. |
Aptos Foundation Sets Sights on Abu Dhabi to Boost Web3 Innovation |
13. Dec 2024 | Laurent C. |
Brian Quintenz Eyed as CFTC Chair Amid Crypto Policy Focus |
12. Dec 2024 | Bailey S. |
Ethereum Poised for $5K Milestone as On-Chain Metrics Signal Bullish Momentum |
12. Dec 2024 | Bakshi A. |
Sonic SVM’s Airdrop Plans: Rewards for Solayer Delegators Amid Liquid Staking Boom |
12. Dec 2024 | Laurent C. |
Vancouver Charts a Bold Course with Bitcoin Integration Plan |
14. Dec 2024 | Adeoye O. | 13. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 December 2024 | Zoo Riddle of the Day 13 December 2024 |
13. Dec 2024 | Adeoye O. | 13. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 13 December 2024 | Tapswap Daily Task Cinema Codes 13 December 2024 |
13. Dec 2024 | Adeoye O. | 13. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 13 December 2024 | Hrum Quote of the Day 13 December 2024 |
13. Dec 2024 | Adeoye O. | 13. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 13 December 2024 | Captain Tsubasa Daily Combo 13 December 2024 |
14. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 December 2024 |
13. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 13 December 2024 |
13. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 13 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.