Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.567096 | +0.66 % | $ 0.569102 | $ 0.558036 | $ 7.66M | 737.88M | $ 418.45M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.622936 | $ 2.66M | |
Binance | XTZ/USDT | $ 0.537691 | $ 1.16M | |
BTSE | XTZ/USD | $ 0.537111 | $ 720.53K | |
Bitget | XTZ/USDT | $ 0.537291 | $ 483.83K | |
MEXC | XTZ/USDT | $ 0.537391 | $ 377.82K | |
Gate.io | XTZ/USDT | $ 0.537131 | $ 343.00K | |
Binance | XTZ/BTC | $ 0.536918 | $ 256.70K | |
Bybit | XTZ/USDT | $ 0.538245 | $ 214.96K | |
DigiFinex | XTZ/USDT | $ 0.538079 | $ 202.53K | |
Hitbtc | XTZ/USDT | $ 0.537427 | $ 196.77K | |
WhiteBit | XTZ/USDT | $ 0.536931 | $ 185.32K | |
BitMart | XTZ/USDT | $ 0.537284 | $ 158.39K | |
UPbit | XTZ/KRW | $ 0.536785 | $ 140.06K | |
Coinbase Pro | XTZ/USD | $ 0.537002 | $ 117.24K | |
<< Visa alla >> | ||||
OKEX | XTZ/USDT | $ 0.536545 | $ 73.98K | |
BTCTurk | XTZ/TRY | $ 0.536177 | $ 60.09K | |
Kraken | XTZ/EUR | $ 0.536221 | $ 39.28K | |
Bithumb | XTZ/KRW | $ 0.535921 | $ 34.85K | |
Kraken | XTZ/USD | $ 0.536258 | $ 31.03K | |
BigONE | XTZ/USDT | $ 0.536590 | $ 29.94K | |
Coinbase Pro | XTZ/BTC | $ 0.536918 | $ 28.03K | |
CoinEx | XTZ/USDT | $ 0.536453 | $ 23.53K | |
Paribu | XTZ/TRY | $ 0.534348 | $ 19.37K | |
Crypto.com | XTZ/USD | $ 0.536058 | $ 19.20K | |
Latoken | XTZ/USDT | $ 0.536153 | $ 15.76K | |
Kucoin | XTZ/USDT | $ 0.535219 | $ 11.24K | |
Coinbase Pro | XTZ/GBP | $ 0.535791 | $ 9.91K | |
BTSE | XTZ/USDC | $ 0.538193 | $ 7.64K | |
Exmo | XTZ/USD | $ 0.541289 | $ 5.21K | |
CoinEx | XTZ/BTC | $ 0.535294 | $ 4.61K | |
WhiteBit | XTZ/BTC | $ 0.536705 | $ 4.29K | |
Crypto.com | XTZ/USDT | $ 0.534732 | $ 3.62K | |
Kraken | XTZ/USDT | $ 0.538484 | $ 3.45K | |
Coinbase Pro | XTZ/EUR | $ 0.530293 | $ 2.80K | |
Bitvavo | XTZ/EUR | $ 0.537105 | $ 2.41K | |
Bitfinex | XTZ/USD | $ 0.536008 | $ 2.06K | |
Gemini | XTZ/USD | $ 0.537979 | $ 1.95K | |
Bitkub | XTZ/THB | $ 0.555368 | $ 1.30K | |
Coinone | XTZ/KRW | $ 0.533562 | $ 1.27K | |
UPbit | XTZ/BTC | $ 0.532673 | $ 838.00 | |
CEX.IO | XTZ/EUR | $ 0.704634 | $ 356.00 | |
Hitbtc | XTZ/BTC | $ 0.539040 | $ 172.00 | |
CEX.IO | XTZ/USD | $ 0.541908 | $ 103.00 | |
Korbit | XTZ/KRW | $ 0.536118 | $ 97.00 | |
CEX.IO | XTZ/GBP | $ 0.539232 | $ 54.00 | |
Kucoin | XTZ/BTC | $ 0.534795 | $ 25.00 | |
NovaDAX | XTZ/BRL | $ 0.526149 | $ 8.00 | |
BigONE | XTZ/BTC | $ 8.17 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.14 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.32 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.25 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.00 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.74 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.25 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.77 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.72 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.06 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 34.19 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.26 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.66 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.762932 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.55 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.988672 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.22 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.75 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.80 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.92 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.923159 | $ 0.00 | |
Kraken | XTZ/CAD | $ 25.60 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.94 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.95 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.623928 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.56 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.91 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.64 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.91 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 19.04 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.32 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.47 | $ 0.00 | |
Poloniex | XTZ/USDT | $ 0.536403 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.36 | $ 0.00 | |
Total / Snitt | XTZ/USD | $ 0.567096 | $ 7.66M |
Tezos-priset idag är $0.567096 USD med en handelsvolym 24 timmar på $7.66M USD. Tezos (XTZ) har ökat med 0.66% under det senaste dygnet.
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 | Piggy Bank Daily Combo Today 20 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 | Spell Wallet Daily Puzzle Combo 19 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 20 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.