BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 22.67K | $ 101,421 | $ 2.29B | |
| Ethereum | ETH/USDT | 0.038266 | 8.01K | $ 3,879.15 | $ 812.58M | |
| Ripple | XRP/USDT | 0.000024 | 2.56K | $ 2.42 | $ 259.55M | |
| Usd coin | USDC/USDT | 0.000010 | 2.15K | $ 0.999543 | $ 218.87M | |
| Solana | SOL/USDT | 0.002197 | 1.74K | $ 222.70 | $ 176.76M | |
| Dogecoin | DOGE/USDT | 0.000004 | 800.06 | $ 0.402936 | $ 81.10M | |
| Sui | SUI/USDT | 0.000045 | 790.12 | $ 4.60 | $ 80.09M | |
| Pepe | PEPE/USDT | 0.000000 | 669.95 | $ 0.000024 | $ 67.91M | |
| Chainlink | LINK/USDT | 0.000290 | 643.19 | $ 29.38 | $ 65.20M | |
| Goatseus Maximus | GOAT/USDT | 0.000009 | 615.12 | $ 0.876499 | $ 62.35M | |
| Ondo | ONDO/USDT | 0.000018 | 606.04 | $ 1.86 | $ 61.43M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 552.08 | $ 0.299183 | $ 55.96M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000025 | 514.89 | $ 2.53 | $ 52.19M | |
| PAAL AI | PAAL/USDT | 0.000003 | 491.73 | $ 0.323992 | $ 49.84M | |
| Cardano | ADA/USDT | 0.000011 | 391.74 | $ 1.09 | $ 39.71M | |
| Binancecoin | BNB/USDT | 0.007061 | 323.82 | $ 715.82 | $ 32.82M | |
| Sundog | SUNDOG/USDT | 0.000001 | 296.15 | $ 0.139086 | $ 30.02M | |
| Litecoin | LTC/USDT | 0.001189 | 294.15 | $ 120.52 | $ 29.81M | |
| Avalanche | AVAX/USDT | 0.000514 | 285.91 | $ 52.06 | $ 28.98M | |
| Movement | MOVE/USDT | 0.000006 | 277.54 | $ 0.632411 | $ 28.13M | |
| Ethena | ENA/USDT | 0.000010 | 277.33 | $ 0.990047 | $ 28.11M | |
| Stellarlumens | XLM/USDT | 0.000004 | 269.16 | $ 0.428074 | $ 27.28M | |
| Chill Guy | CHILLGUY/USDT | 0.000003 | 244.91 | $ 0.338845 | $ 24.82M | |
| Dogwifhat | WIF/USDT | 0.000028 | 233.01 | $ 2.88 | $ 23.62M | |
| Aptos | APT/USDT | 0.000136 | 214.97 | $ 13.77 | $ 21.79M | |
| Toncoin | TON/USDT | 0.000061 | 213.97 | $ 6.20 | $ 21.69M | |
| Aave | AAVE/USDT | 0.003733 | 198.10 | $ 378.38 | $ 20.08M | |
| Fantom | FTM/USDT | 0.000012 | 186.04 | $ 1.25 | $ 18.85M | |
| Arbitrum | ARB/USDT | 0.000010 | 184.39 | $ 1.00 | $ 18.69M | |
| SUPRA | SUPRA/USDT | 0.000000 | 180.34 | $ 0.041101 | $ 18.28M | |
| Tron | TRX/USDT | 0.000003 | 177.65 | $ 0.291567 | $ 18.00M | |
| Morpho | MORPHO/USDT | 0.000029 | 175.75 | $ 2.95 | $ 17.81M | |
| Grass | GRASS/USDT | 0.000032 | 165.89 | $ 3.27 | $ 16.81M | |
| Bonk | BONK/USDT | 0.000000 | 165.08 | $ 0.000037 | $ 16.73M | |
| Curve DAO Token | CRV/USDT | 0.000012 | 163.73 | $ 1.23 | $ 16.59M | |
| Polkadot | DOT/USDT | 0.000086 | 161.57 | $ 8.68 | $ 16.37M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 160.87 | $ 0.000235 | $ 16.30M | |
| Celestia | TIA/USDT | 0.000067 | 150.20 | $ 6.83 | $ 15.22M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 149.16 | $ 0.000028 | $ 15.12M | |
| Gala | GALA/USDT | 0.000000 | 146.42 | $ 0.049587 | $ 14.84M | |
| Jasmy | JASMY/USDT | 0.000000 | 145.82 | $ 0.044014 | $ 14.78M | |
| Worldcoin | WLD/USDT | 0.000029 | 140.20 | $ 2.98 | $ 14.21M | |
| Brett | BRETT/USDT | 0.000002 | 138.13 | $ 0.172921 | $ 14.00M | |
| Magic Eden | ME/USDT | 0.000041 | 135.45 | $ 4.14 | $ 13.73M | |
| Algorand | ALGO/USDT | 0.000004 | 135.17 | $ 0.421167 | $ 13.70M | |
| Puffer | PUFFER/USDT | 0.000007 | 129.69 | $ 0.700680 | $ 13.14M | |
| Sandbox | SAND/USDT | 0.000007 | 124.60 | $ 0.747638 | $ 12.63M | |
| Cosmos | ATOM/USDT | 0.000088 | 121.09 | $ 8.95 | $ 12.27M | |
| Uniswap | UNI/USDT | 0.000167 | 119.68 | $ 16.89 | $ 12.13M | |
| NEAR Protocol | NEAR/USDT | 0.000066 | 119.29 | $ 6.70 | $ 12.09M | |
| Sei | SEI/USDT | 0.000006 | 113.59 | $ 0.583633 | $ 11.51M | |
| Fetchai | FET/USDT | 0.000017 | 113.56 | $ 1.73 | $ 11.51M | |
| Pyth Network | PYTH/USDT | 0.000004 | 112.15 | $ 0.439209 | $ 11.36M | |
| Filecoin | FIL/USDT | 0.000065 | 110.11 | $ 6.58 | $ 11.16M | |
| Blur | BLUR/USDT | 0.000004 | 107.93 | $ 0.413771 | $ 10.94M | |
| Kaspa | KAS/USDT | 0.000002 | 107.10 | $ 0.156738 | $ 10.85M | |
| Lido DAO Token | LDO/USDT | 0.000022 | 91.70 | $ 2.22 | $ 9.29M | |
| Apecoin | APE/USDT | 0.000015 | 90.37 | $ 1.57 | $ 9.16M | |
| Mask Network | MASK/USDT | 0.000045 | 86.83 | $ 4.53 | $ 8.80M | |
| Eos | EOS/USDT | 0.000010 | 84.62 | $ 1.06 | $ 8.57M | |
| UXLINK | UXLINK/USDT | 0.000007 | 83.48 | $ 0.700879 | $ 8.46M | |
| Parcl | PRCL/USDT | 0.000005 | 83.47 | $ 0.545950 | $ 8.46M | |
| StarkNet | STRK/USDT | 0.000006 | 81.91 | $ 0.628712 | $ 8.30M | |
| TokenFi | TOKEN/USDT | 0.000001 | 81.26 | $ 0.067619 | $ 8.23M | |
| Core | CORE/USDT | 0.000014 | 79.33 | $ 1.42 | $ 8.04M | |
| SPX6900 | SPX/USDT | 0.000007 | 79.21 | $ 0.720271 | $ 8.02M | |
| Sushi | SUSHI/USDT | 0.000021 | 76.63 | $ 2.17 | $ 7.76M | |
| Stacks | STX/USDT | 0.000022 | 76.33 | $ 2.25 | $ 7.73M | |
| Ordinals | ORDI/USDT | 0.000350 | 75.78 | $ 35.43 | $ 7.68M | |
| LETSTOP | STOP/USDT | 0.000001 | 74.39 | $ 0.151531 | $ 7.54M | |
| Notcoin | NOT/USDT | 0.000000 | 70.94 | $ 0.007951 | $ 7.19M | |
| Internet Computer | ICP/USDT | 0.000128 | 70.15 | $ 12.98 | $ 7.11M | |
| Arweave | AR/USDT | 0.000218 | 70.04 | $ 22.05 | $ 7.09M | |
| dYdX | DYDX/USDT | 0.000021 | 69.03 | $ 2.10 | $ 6.99M | |
| Kamino | KMNO/USDT | 0.000002 | 68.84 | $ 0.226606 | $ 6.97M | |
| Ethereum Name Service | ENS/USDT | 0.000412 | 67.77 | $ 41.73 | $ 6.87M | |
| Ethereumclassic | ETC/USDT | 0.000324 | 66.58 | $ 32.83 | $ 6.74M | |
| Cook | COOK/USDT | 0.000000 | 65.43 | $ 0.030370 | $ 6.63M | |
| zkSync | ZK/USDT | 0.000002 | 65.17 | $ 0.225097 | $ 6.60M | |
| XION | XION/USDT | 0.000049 | 64.59 | $ 4.93 | $ 6.54M | |
| Bitcoincash | BCH/USDT | 0.005251 | 58.72 | $ 532.36 | $ 5.95M | |
| DeepBook | DEEP/USDT | 0.000001 | 58.10 | $ 0.096865 | $ 5.88M | |
| Thorchain | RUNE/USDT | 0.000062 | 55.21 | $ 6.26 | $ 5.59M | |
| Arkham | ARKM/USDT | 0.000020 | 54.90 | $ 2.01 | $ 5.56M | |
| Eigenlayer | EIGEN/USDT | 0.000046 | 53.76 | $ 4.67 | $ 5.44M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 52.44 | $ 0.000000 | $ 5.31M | |
| Injective Protocol | INJ/USDT | 0.000275 | 51.26 | $ 27.84 | $ 5.19M | |
| Jito | JTO/USDT | 0.000037 | 50.65 | $ 3.74 | $ 5.13M | |
| X Empire | X/USDT | 0.000000 | 50.51 | $ 0.000211 | $ 5.12M | |
| Blast | BLAST/USDT | 0.000000 | 49.50 | $ 0.011355 | $ 5.01M | |
| LooksRare | LOOKS/USDT | 0.000001 | 49.32 | $ 0.064770 | $ 4.99M | |
| Layerzero | ZRO/USDT | 0.000063 | 47.94 | $ 6.34 | $ 4.86M | |
| DOGS | DOGS/USDT | 0.000000 | 47.82 | $ 0.000711 | $ 4.84M | |
| Jupiter | JUP/USDT | 0.000011 | 47.78 | $ 1.09 | $ 4.84M | |
| Peanut the Squirrel | PNUT/USDT | 0.000011 | 47.42 | $ 1.16 | $ 4.80M | |
| Aethir | ATH/USDT | 0.000001 | 45.50 | $ 0.079710 | $ 4.61M | |
| Zircuit | ZRC/USDT | 0.000001 | 44.37 | $ 0.069588 | $ 4.49M | |
| Wormhole | W/USDT | 0.000003 | 41.76 | $ 0.317255 | $ 4.23M | |
| Decentraland | MANA/USDT | 0.000006 | 40.92 | $ 0.620716 | $ 4.14M | |
| Waves | WAVES/USDT | 0.000019 | 40.37 | $ 1.97 | $ 4.09M | |
| MAJOR | MAJOR/USDT | 0.000008 | 39.59 | $ 0.854109 | $ 4.01M | |
| BounceBit | BB/USDT | 0.000005 | 37.81 | $ 0.491875 | $ 3.83M | |
| Taiko | TAIKO/USDT | 0.000020 | 35.51 | $ 2.03 | $ 3.59M | |
| Maker | MKR/USDT | 0.019749 | 34.60 | $ 2,002.08 | $ 3.50M | |
| Masa | MASA/USDT | 0.000002 | 34.45 | $ 0.159387 | $ 3.49M | |
| Scroll | SCR/USDT | 0.000012 | 34.19 | $ 1.22 | $ 3.46M | |
| Myro | MYRO/USDT | 0.000001 | 32.89 | $ 0.093857 | $ 3.33M | |
| Mina Protocol | MINA/USDT | 0.000008 | 32.38 | $ 0.821224 | $ 3.28M | |
| Thetatoken | THETA/USDT | 0.000026 | 31.76 | $ 2.65 | $ 3.21M | |
| The Graph | GRT/USDT | 0.000003 | 30.91 | $ 0.275724 | $ 3.13M | |
| memecoin | MEME/USDT | 0.000000 | 30.81 | $ 0.013562 | $ 3.12M | |
| PONKE | PONKE/USDT | 0.000004 | 30.70 | $ 0.455831 | $ 3.11M | |
| Zetachain | ZETA/USDT | 0.000007 | 30.67 | $ 0.724868 | $ 3.10M | |
| Xai | XAI/USDT | 0.000003 | 30.48 | $ 0.322742 | $ 3.09M | |
| Dymension | DYM/USDT | 0.000021 | 30.47 | $ 2.13 | $ 3.08M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 30.01 | $ 0.008129 | $ 3.04M | |
| Immutable X | IMX/USDT | 0.000018 | 29.37 | $ 1.88 | $ 2.97M | |
| 0x | ZRX/USDT | 0.000006 | 28.85 | $ 0.631211 | $ 2.92M | |
| Mog Coin | MOG/USDT | 0.000000 | 28.62 | $ 0.000003 | $ 2.90M | |
| Flare Network | FLR/USDT | 0.000000 | 27.19 | $ 0.030816 | $ 2.75M | |
| Pendle | PENDLE/USDT | 0.000057 | 26.06 | $ 5.81 | $ 2.64M | |
| Celo | CELO/USDT | 0.000008 | 25.76 | $ 0.830220 | $ 2.61M | |
| 1inch | 1INCH/USDT | 0.000005 | 25.31 | $ 0.486278 | $ 2.56M | |
| SuiNS Token | NS/USDT | 0.000003 | 23.54 | $ 0.314346 | $ 2.38M | |
| Elrond | EGLD/USDT | 0.000461 | 22.04 | $ 46.76 | $ 2.23M | |
| Kadena | KDA/USDT | 0.000013 | 21.85 | $ 1.31 | $ 2.21M | |
| Manta Network | MANTA/USDT | 0.000011 | 21.85 | $ 1.09 | $ 2.21M | |
| STEPN | GMT/USDT | 0.000002 | 21.00 | $ 0.196710 | $ 2.12M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.88 | $ 0.335347 | $ 2.11M | |
| Quant | QNT/USDT | 0.001382 | 20.82 | $ 140.14 | $ 2.11M | |
| Gnosis Safe | SAFE/USDT | 0.000012 | 20.76 | $ 1.25 | $ 2.10M | |
| Velo | VELO/USDT | 0.000000 | 20.72 | $ 0.027592 | $ 2.10M | |
| Wen | WEN/USDT | 0.000000 | 20.59 | $ 0.000119 | $ 2.08M | |
| Chiliz | CHZ/USDT | 0.000001 | 20.42 | $ 0.111749 | $ 2.06M | |
| XDC Network | XDC/USDT | 0.000001 | 19.98 | $ 0.082392 | $ 2.02M | |
| Axelar | AXL/USDT | 0.000009 | 19.92 | $ 0.904386 | $ 2.01M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 19.67 | $ 1.35 | $ 1.99M | |
| ROND | ROND/USDT | 0.000000 | 19.43 | $ 0.003045 | $ 1.96M | |
| Memefi | MEMEFI/USDT | 0.000000 | 19.16 | $ 0.007586 | $ 1.94M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000009 | 19.01 | $ 0.956463 | $ 1.92M | |
| Neiro | NEIRO/USDT | 0.000001 | 18.79 | $ 0.058673 | $ 1.90M | |
| Hashflow | HFT/USDT | 0.000003 | 18.36 | $ 0.281671 | $ 1.86M | |
| Tezos | XTZ/USDT | 0.000014 | 16.83 | $ 1.42 | $ 1.70M | |
| Kusama | KSM/USDT | 0.000373 | 16.77 | $ 37.83 | $ 1.70M | |
| Catizen | CATI/USDT | 0.000005 | 15.29 | $ 0.493074 | $ 1.55M | |
| DeBridge | DBR/USDT | 0.000000 | 15.00 | $ 0.030226 | $ 1.52M | |
| Synthetixnetwork | SNX/USDT | 0.000030 | 14.69 | $ 3.06 | $ 1.48M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.66 | $ 0.108870 | $ 1.48M | |
| Coin98 | C98/USDT | 0.000002 | 14.63 | $ 0.215302 | $ 1.48M | |
| Mode | MODE/USDT | 0.000000 | 14.60 | $ 0.042421 | $ 1.47M | |
| Helium | HNT/USDT | 0.000083 | 14.33 | $ 8.40 | $ 1.45M | |
| Heroes of Mavia | MAVIA/USDT | 0.000014 | 14.18 | $ 1.42 | $ 1.43M | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 13.75 | $ 1.09 | $ 1.39M | |
| Portal | PORTAL/USDT | 0.000004 | 13.72 | $ 0.450894 | $ 1.39M | |
| Tether | USDT/EUR | 0.000010 | 13.72 | $ 0.999140 | $ 1.39M | |
| Dai | DAI/USDT | 0.000010 | 13.46 | $ 0.999443 | $ 1.36M | |
| Zilliqa | ZIL/USDT | 0.000000 | 12.92 | $ 0.027477 | $ 1.31M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 12.88 | $ 0.039022 | $ 1.30M | |
| Gmx | GMX/USDT | 0.000370 | 12.54 | $ 37.51 | $ 1.27M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 12.07 | $ 0.551448 | $ 1.22M | |
| Zigcoin | ZIG/USDT | 0.000001 | 11.92 | $ 0.145314 | $ 1.20M | |
| Verasity | VRA/USDT | 0.000000 | 11.90 | $ 0.006093 | $ 1.20M | |
| Stargate Finance | STG/USDT | 0.000004 | 11.90 | $ 0.358036 | $ 1.20M | |
| Enjin | ENJ/USDT | 0.000003 | 11.71 | $ 0.306020 | $ 1.18M | |
| Axie Infinity | AXS/USDT | 0.000076 | 11.57 | $ 7.69 | $ 1.17M | |
| Loopring | LRC/USDT | 0.000003 | 11.47 | $ 0.260881 | $ 1.16M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.47 | $ 0.000000 | $ 1.16M | |
| OMG Network | OMG/USDT | 0.000004 | 11.06 | $ 0.452593 | $ 1.12M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 10.94 | $ 0.058983 | $ 1.10M | |
| Compound | COMP/USDT | 0.001071 | 10.85 | $ 108.61 | $ 1.09M | |
| Bonfida | FIDA/USDT | 0.000003 | 10.68 | $ 0.317455 | $ 1.08M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.12 | $ 0.000000 | $ 1.02M | |
| Ftxtoken | FTT/USDT | 0.000028 | 9.74 | $ 2.79 | $ 986.99K | |
| LeverFi | LEVER/USDT | 0.000000 | 9.02 | $ 0.002320 | $ 913.91K | |
| Luna | LUNA/USDT | 0.000005 | 8.60 | $ 0.553047 | $ 872.31K | |
| Yearn.finance | YFI/USDT | 0.106670 | 8.54 | $ 10,814 | $ 866.08K | |
| SSV Network | SSV/USDT | 0.000280 | 8.40 | $ 28.37 | $ 851.15K | |
| Magic | MAGIC/USDT | 0.000006 | 8.30 | $ 0.601025 | $ 841.15K | |
| Sologenic | SOLO/USDT | 0.000005 | 8.26 | $ 0.494564 | $ 837.36K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 7.97 | $ 0.119245 | $ 807.80K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.71 | $ 0.000132 | $ 781.22K | |
| Horizen | ZEN/USDT | 0.000145 | 7.39 | $ 14.69 | $ 748.67K | |
| Telcoin | TEL/USDT | 0.000000 | 7.24 | $ 0.007100 | $ 733.81K | |
| Coplay Token | COT/USDT | 0.000000 | 7.05 | $ 0.016596 | $ 714.89K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 6.87 | $ 0.024179 | $ 696.73K | |
| Scallop | SCA/USDT | 0.000004 | 6.77 | $ 0.413311 | $ 686.79K | |
| Kava | KAVA/USDT | 0.000006 | 6.71 | $ 0.566641 | $ 679.88K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 6.62 | $ 0.003458 | $ 671.31K | |
| Rats | RATS/USDT | 0.000000 | 6.36 | $ 0.000088 | $ 644.96K | |
| Perpetual Protocol | PERP/USDT | 0.000010 | 6.24 | $ 1.02 | $ 632.23K | |
| Frax Share | FXS/USDT | 0.000035 | 6.19 | $ 3.57 | $ 627.59K | |
| Ren | REN/USDT | 0.000000 | 6.04 | $ 0.042760 | $ 611.88K | |
| Siacoin | SC/USDT | 0.000000 | 5.94 | $ 0.006762 | $ 602.24K | |
| Nakamoto Games | NAKA/USDT | 0.000014 | 5.89 | $ 1.41 | $ 597.23K | |
| Wootrade | WOO/USDT | 0.000003 | 5.60 | $ 0.280572 | $ 567.23K | |
| CyberConnect | CYBER/USDT | 0.000047 | 5.05 | $ 4.74 | $ 511.44K | |
| Moonbeam | GLMR/USDT | 0.000003 | 4.98 | $ 0.305960 | $ 504.68K | |
| GT-Protocol | GTAI/USDT | 0.000009 | 4.74 | $ 0.952464 | $ 480.73K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000039 | 4.63 | $ 3.94 | $ 468.89K | |
| Digibyte | DGB/USDT | 0.000000 | 4.27 | $ 0.015356 | $ 432.54K | |
| Casper | CSPR/USDT | 0.000000 | 4.08 | $ 0.019901 | $ 413.44K | |
| Chirpley | CHRP/USDT | 0.000000 | 4.00 | $ 0.013542 | $ 405.83K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.90 | $ 0.001866 | $ 395.02K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.81 | $ 0.004769 | $ 386.17K | |
| Walken | WLKN/USDT | 0.000000 | 3.72 | $ 0.002493 | $ 376.82K | |
| Uma | UMA/USDT | 0.000035 | 3.68 | $ 3.59 | $ 372.75K | |
| Ethereum PoW | ETHW/USDT | 0.000041 | 3.53 | $ 4.17 | $ 357.96K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 3.15 | $ 0.050917 | $ 318.87K | |
| Acala | ACA/USDT | 0.000001 | 3.13 | $ 0.103753 | $ 317.06K | |
| Eesee | ESE/USDT | 0.000000 | 3.13 | $ 0.033245 | $ 316.90K | |
| Adventure Gold | AGLD/USDT | 0.000013 | 3.06 | $ 1.31 | $ 309.89K | |
| KonPay | KON/USDT | 0.000000 | 3.01 | $ 0.000480 | $ 304.89K | |
| ChainGPT | CGPT/USDT | 0.000002 | 3.00 | $ 0.197380 | $ 304.47K | |
| Secret | SCRT/USDT | 0.000005 | 2.98 | $ 0.514765 | $ 302.22K | |
| Rocketpool | RPL/USDT | 0.000149 | 2.81 | $ 15.14 | $ 285.21K | |
| Biconomy | BICO/USDT | 0.000004 | 2.75 | $ 0.370231 | $ 278.52K | |
| Metaplex | MPLX/USDT | 0.000003 | 2.67 | $ 0.306100 | $ 271.07K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.67 | $ 0.017465 | $ 270.29K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 2.67 | $ 0.022940 | $ 270.21K | |
| Avail Network | AVAIL/USDT | 0.000002 | 2.66 | $ 0.161036 | $ 269.67K | |
| CATS | CATS/USDT | 0.000000 | 2.60 | $ 0.000032 | $ 263.96K | |
| WeWay | WWY/USDT | 0.000000 | 2.54 | $ 0.001134 | $ 257.48K | |
| Moonriver | MOVR/USDT | 0.000160 | 2.52 | $ 16.26 | $ 254.99K | |
| Bitcoingold | BTG/USDT | 0.000223 | 2.44 | $ 22.60 | $ 246.87K | |
| Wrappedbitcoin | WBTC/USDT | 0.997416 | 2.41 | $ 101,112 | $ 244.04K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.37 | $ 0.004476 | $ 240.55K | |
| BOB Token | BOB/USDT | 0.000000 | 2.35 | $ 0.000032 | $ 238.62K | |
| Icon | ICX/USDT | 0.000002 | 2.30 | $ 0.223968 | $ 232.73K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.23 | $ 0.001953 | $ 225.56K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 2.21 | $ 0.077864 | $ 224.00K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.17 | $ 0.004594 | $ 220.21K | |
| RSS3 | RSS3/USDT | 0.000002 | 2.12 | $ 0.170592 | $ 214.60K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.08 | $ 0.006352 | $ 210.87K | |
| Angola | AGLA/USDT | 0.000000 | 2.03 | $ 0.005438 | $ 205.60K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.99 | $ 0.001218 | $ 201.52K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.95 | $ 0.232524 | $ 197.42K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.92 | $ 0.027278 | $ 195.04K | |
| Dmail Network | DMAIL/USDT | 0.000003 | 1.90 | $ 0.277373 | $ 192.64K | |
| Gravity | G/USDT | 0.000000 | 1.90 | $ 0.034284 | $ 192.51K | |
| LightLink | LL/USDT | 0.000000 | 1.84 | $ 0.048498 | $ 186.66K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.82 | $ 0.007231 | $ 184.82K | |
| DTravel | TRVL/USDT | 0.000001 | 1.79 | $ 0.069890 | $ 181.09K | |
| Step App | FITFI/USDT | 0.000000 | 1.77 | $ 0.004285 | $ 179.87K | |
| Bella Protocol | BEL/USDT | 0.000008 | 1.75 | $ 0.781742 | $ 177.40K | |
| Nem | XEM/USDT | 0.000000 | 1.73 | $ 0.031895 | $ 175.68K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.71 | $ 0.005207 | $ 173.50K | |
| Medamon | MON/USDT | 0.000001 | 1.62 | $ 0.116587 | $ 163.85K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.61 | $ 0.045659 | $ 163.14K | |
| Seedify.fund | SFUND/USDT | 0.000019 | 1.58 | $ 1.95 | $ 160.28K | |
| Wax | WAXP/USDT | 0.000001 | 1.56 | $ 0.052296 | $ 158.51K | |
| Juventus Fan Token | JUV/USDT | 0.000020 | 1.49 | $ 2.01 | $ 151.14K | |
| Qtum | QTUM/USDT | 0.000039 | 1.44 | $ 3.99 | $ 145.64K | |
| Venom | VENOM/USDT | 0.000001 | 1.37 | $ 0.072767 | $ 139.28K | |
| Threshold Network Token | T/USDT | 0.000000 | 1.25 | $ 0.031765 | $ 126.87K | |
| eCASH | XEC/USDT | 0.000000 | 1.21 | $ 0.000044 | $ 123.03K | |
| beoble | BBL/USDT | 0.000000 | 1.14 | $ 0.006337 | $ 115.29K | |
| Bat | BAT/USDT | 0.000003 | 1.07 | $ 0.285170 | $ 108.34K | |
| Oasys | OAS/USDT | 0.000000 | 1.05 | $ 0.042999 | $ 105.96K | |
| XCAD Network | XCAD/USDT | 0.000004 | 1.03 | $ 0.401216 | $ 104.40K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.00 | $ 0.998043 | $ 100.87K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.99 | $ 0.024612 | $ 100.67K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.95 | $ 0.011399 | $ 96.77K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.89 | $ 0.002779 | $ 89.84K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.88 | $ 0.000256 | $ 88.93K | |
| Holotoken | HOT/USDT | 0.000000 | 0.87 | $ 0.003130 | $ 88.03K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.86 | $ 0.000953 | $ 86.78K | |
| Port3 Network | PORT3/USDT | 0.000001 | 0.84 | $ 0.053995 | $ 85.14K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 0.82 | $ 0.192362 | $ 83.48K | |
| Paxgold | PAXG/USDT | 0.026237 | 0.82 | $ 2,659.78 | $ 83.22K | |
| APENFT | NFT/USDT | 0.000000 | 0.81 | $ 0.000001 | $ 81.63K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.71 | $ 0.001104 | $ 71.98K | |
| Celsius | CEL/USDT | 0.000002 | 0.68 | $ 0.251585 | $ 69.04K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 68.42K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.64 | $ 0.010553 | $ 64.68K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.62 | $ 0.011495 | $ 62.61K | |
| SUN | SUN/USDT | 0.000000 | 0.48 | $ 0.025343 | $ 48.72K | |
| TENET_ | TENET/USDT | 0.000000 | 0.47 | $ 0.005837 | $ 47.79K | |
| Everscale | EVER/USDT | 0.000000 | 0.45 | $ 0.023149 | $ 45.36K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.43 | $ 0.000680 | $ 43.16K | |
| Avalaunch | XAVA/USDT | 0.000009 | 0.42 | $ 0.883396 | $ 42.19K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.37 | $ 0.002192 | $ 37.68K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.35 | $ 0.000843 | $ 35.62K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.35 | $ 0.006008 | $ 35.23K | |
| Bancor | BNT/USDT | 0.000009 | 0.33 | $ 0.886894 | $ 33.27K | |
| KuCoin Token | KCS/USDT | 0.000132 | 0.33 | $ 13.41 | $ 33.17K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.31 | $ 0.000932 | $ 31.07K | |
| Manchester City Fan Token | CITY/USDT | 0.000023 | 0.26 | $ 2.28 | $ 26.59K | |
| Throne | THN/USDT | 0.000000 | 0.26 | $ 0.001466 | $ 26.42K | |
| Mxtoken | MX/USDT | 0.000037 | 0.21 | $ 3.73 | $ 21.26K | |
| Dopex | DPX/USDT | 0.000195 | 0.20 | $ 19.75 | $ 20.70K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.18 | $ 1.35 | $ 17.96K | |
| Chronobank | TIME/USDT | 0.000236 | 0.17 | $ 23.92 | $ 17.62K | |
| Ondo | ONDO/EUR | 0.000018 | 0.17 | $ 1.86 | $ 17.25K | |
| Mil.k | MLK/USDT | 0.000003 | 0.14 | $ 0.300563 | $ 14.25K | |
| Nexo | NEXO/USDT | 0.000014 | 0.13 | $ 1.46 | $ 13.60K | |
| mfercoin | MFER/USDT | 0.000000 | 0.12 | $ 0.028157 | $ 12.35K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.11 | $ 1.74 | $ 11.27K | |
| USDD | USDD/USDT | 0.000010 | 0.11 | $ 0.997844 | $ 10.98K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.11 | $ 0.001096 | $ 10.88K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.005356 | $ 10.68K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.10 | $ 0.036803 | $ 9.64K | |
| Ethena | ENA/EUR | 0.000010 | 0.08 | $ 1.00 | $ 8.22K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.06 | $ 0.004508 | $ 5.80K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.04 | $ 1.00 | $ 4.08K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.04 | $ 1.07 | $ 3.99K | |
| Worldcoin | WLD/EUR | 0.000030 | 0.04 | $ 3.01 | $ 3.56K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.014329 | $ 3.14K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000710 | $ 1.16K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003477 | $ 123.93 | |
| Catizen | CATI/EUR | 0.000005 | 0.00 | $ 0.501723 | $ 55.83 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003731 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.82 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.025389 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005374 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008639 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.308298 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000325 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.344668 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006342 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.042900 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.031388 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003936 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001690 | $ 0.00 | |
| Dash | DASH/USDT | 0.000447 | 0.00 | $ 45.28 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.034540 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018889 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000631 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.073180 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.94 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005928 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.114087 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.79 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.037432 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.850603 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000939 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.172664 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.36 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.626793 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002050 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.875575 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006678 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.52 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000270 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.048505 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011634 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.59 | $ 0.00 | |
| Total volume | 55.16K | $ 5.59B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.