BTC/USD$ 64,542
BTC/EUR€ 60,171
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,564
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.99B
$ 10.99B
Altcoin volume
$ 31.42B
$ 31.42B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.58K | $ 64,574 | $ 1.07B | |
| Ethereum | ETH/USDT | 0.048823 | 7.97K | $ 3,151.10 | $ 514.96M | |
| Solana | SOL/USDT | 0.002298 | 3.24K | $ 148.29 | $ 209.70M | |
| Usd coin | USDC/USDT | 0.000015 | 2.06K | $ 1.00 | $ 133.29M | |
| Ripple | XRP/USDT | 0.000008 | 1.49K | $ 0.526841 | $ 96.57M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000008 | $ 76.97M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 717.23 | $ 7.06 | $ 46.29M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 691.87 | $ 0.120671 | $ 44.65M | |
| Dogecoin | DOGE/USDT | 0.000002 | 637.40 | $ 0.151815 | $ 41.13M | |
| Tokamak Network | TON/USDT | 0.000085 | 578.13 | $ 5.47 | $ 37.31M | |
| Binancecoin | BNB/USDT | 0.009494 | 526.24 | $ 612.78 | $ 33.96M | |
| Eos | EOS/USDT | 0.000013 | 487.94 | $ 0.856679 | $ 31.49M | |
| Ethena | ENA/USDT | 0.000014 | 481.38 | $ 0.882167 | $ 31.06M | |
| Worldcoin | WLD/USDT | 0.000076 | 424.04 | $ 4.89 | $ 27.36M | |
| Bonk | BONK/USDT | 0.000000 | 413.67 | $ 0.000029 | $ 26.69M | |
| Litecoin | LTC/USDT | 0.001302 | 412.16 | $ 84.01 | $ 26.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 384.77 | $ 0.000026 | $ 24.83M | |
| Masa | MASA/USDT | 0.000003 | 371.95 | $ 0.196663 | $ 24.00M | |
| Heroes of Mavia | MAVIA/USDT | 0.000066 | 357.26 | $ 4.25 | $ 23.05M | |
| Fetchai | FET/USDT | 0.000036 | 312.40 | $ 2.34 | $ 20.16M | |
| Arbitrum | ARB/USDT | 0.000017 | 304.18 | $ 1.10 | $ 19.63M | |
| Aptos | APT/USDT | 0.000141 | 299.94 | $ 9.12 | $ 19.35M | |
| Sui | SUI/USDT | 0.000019 | 295.86 | $ 1.23 | $ 19.09M | |
| Wormhole | W/USDT | 0.000010 | 267.48 | $ 0.654279 | $ 17.26M | |
| Fantom | FTM/USDT | 0.000012 | 244.56 | $ 0.757488 | $ 15.78M | |
| Polygon | MATIC/USDT | 0.000011 | 243.14 | $ 0.716248 | $ 15.69M | |
| Chainlink | LINK/USDT | 0.000228 | 233.77 | $ 14.69 | $ 15.08M | |
| Avalanche | AVAX/USDT | 0.000553 | 232.74 | $ 35.72 | $ 15.02M | |
| Internet Computer | ICP/USDT | 0.000213 | 214.15 | $ 13.72 | $ 13.82M | |
| Cardano | ADA/USDT | 0.000007 | 205.75 | $ 0.471768 | $ 13.27M | |
| Tron | TRX/USDT | 0.000002 | 192.31 | $ 0.116793 | $ 12.41M | |
| Gala | GALA/USDT | 0.000001 | 188.51 | $ 0.048406 | $ 12.16M | |
| Jupiter | JUP/USDT | 0.000016 | 186.50 | $ 1.06 | $ 12.03M | |
| Ordinals | ORDI/USDT | 0.000675 | 175.67 | $ 43.57 | $ 11.33M | |
| Singularitynet | AGIX/USDT | 0.000015 | 173.15 | $ 0.958130 | $ 11.17M | |
| Arkham | ARKM/USDT | 0.000035 | 160.63 | $ 2.24 | $ 10.36M | |
| Sei | SEI/USDT | 0.000010 | 152.65 | $ 0.636588 | $ 9.85M | |
| Cosmos | ATOM/USDT | 0.000130 | 143.92 | $ 8.40 | $ 9.28M | |
| Polkadot | DOT/USDT | 0.000107 | 142.01 | $ 6.93 | $ 9.16M | |
| Celestia | TIA/USDT | 0.000170 | 139.49 | $ 10.96 | $ 9.00M | |
| Arweave | AR/USDT | 0.000491 | 138.30 | $ 31.68 | $ 8.92M | |
| Algorand | ALGO/USDT | 0.000003 | 136.87 | $ 0.203510 | $ 8.83M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 136.86 | $ 0.011288 | $ 8.83M | |
| Merlin Chain | MERL/USDT | 0.000014 | 135.48 | $ 0.884066 | $ 8.74M | |
| Rendertoken | RNDR/USDT | 0.000133 | 135.12 | $ 8.56 | $ 8.72M | |
| Jito | JTO/USDT | 0.000050 | 134.13 | $ 3.26 | $ 8.65M | |
| StarkNet | STRK/USDT | 0.000018 | 128.82 | $ 1.19 | $ 8.31M | |
| Stacks | STX/USDT | 0.000042 | 127.75 | $ 2.72 | $ 8.24M | |
| Myro | MYRO/USDT | 0.000003 | 127.49 | $ 0.176713 | $ 8.22M | |
| Filecoin | FIL/USDT | 0.000093 | 126.93 | $ 6.03 | $ 8.19M | |
| Kaspa | KAS/USDT | 0.000002 | 119.74 | $ 0.120711 | $ 7.72M | |
| Thorchain | RUNE/USDT | 0.000086 | 117.19 | $ 5.53 | $ 7.56M | |
| memecoin | MEME/USDT | 0.000000 | 114.85 | $ 0.030139 | $ 7.41M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 112.58 | $ 0.000193 | $ 7.26M | |
| Apecoin | APE/USDT | 0.000020 | 112.53 | $ 1.28 | $ 7.26M | |
| Duel Network | DUEL/USDT | 0.000000 | 110.57 | $ 0.013941 | $ 7.13M | |
| Injective Protocol | INJ/USDT | 0.000412 | 105.98 | $ 26.60 | $ 6.84M | |
| Pyth Network | PYTH/USDT | 0.000010 | 105.64 | $ 0.620186 | $ 6.81M | |
| Bitcoincash | BCH/USDT | 0.007450 | 105.13 | $ 480.86 | $ 6.78M | |
| Uniswap | UNI/USDT | 0.000124 | 100.67 | $ 8.02 | $ 6.49M | |
| Thetatoken | THETA/USDT | 0.000038 | 96.43 | $ 2.46 | $ 6.22M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 89.92 | $ 1.74 | $ 5.80M | |
| Core | CORE/USDT | 0.000037 | 85.82 | $ 2.36 | $ 5.53M | |
| dYdX | DYDX/USDT | 0.000035 | 83.78 | $ 2.24 | $ 5.40M | |
| Parcl | PRCL/USDT | 0.000007 | 75.00 | $ 0.470769 | $ 4.84M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 68.88 | $ 2.03 | $ 4.44M | |
| Pendle | PENDLE/USDT | 0.000093 | 65.22 | $ 6.00 | $ 4.20M | |
| Sandbox | SAND/USDT | 0.000007 | 61.30 | $ 0.464972 | $ 3.95M | |
| Brett | BRETT/USDT | 0.000001 | 58.54 | $ 0.057892 | $ 3.77M | |
| Stellarlumens | XLM/USDT | 0.000002 | 57.21 | $ 0.114264 | $ 3.69M | |
| Mask Network | MASK/USDT | 0.000055 | 56.46 | $ 3.53 | $ 3.64M | |
| Manta Network | MANTA/USDT | 0.000029 | 56.11 | $ 1.84 | $ 3.62M | |
| The Graph | GRT/USDT | 0.000004 | 55.37 | $ 0.269168 | $ 3.57M | |
| TokenFi | TOKEN/USDT | 0.000002 | 53.16 | $ 0.123489 | $ 3.43M | |
| Blur | BLUR/USDT | 0.000006 | 52.61 | $ 0.398015 | $ 3.39M | |
| Aave | AAVE/USDT | 0.001406 | 44.87 | $ 90.74 | $ 2.89M | |
| Zigcoin | ZIG/USDT | 0.000001 | 40.76 | $ 0.090616 | $ 2.63M | |
| Immutable X | IMX/USDT | 0.000033 | 40.14 | $ 2.10 | $ 2.59M | |
| Zetachain | ZETA/USDT | 0.000020 | 39.38 | $ 1.29 | $ 2.54M | |
| LeverFi | LEVER/USDT | 0.000000 | 38.85 | $ 0.003490 | $ 2.50M | |
| Chiliz | CHZ/USDT | 0.000002 | 38.75 | $ 0.120641 | $ 2.50M | |
| Velo | VELO/USDT | 0.000000 | 38.27 | $ 0.020664 | $ 2.46M | |
| WeWay | WWY/USDT | 0.000000 | 36.93 | $ 0.006278 | $ 2.38M | |
| Jasmy | JASMY/USDT | 0.000000 | 34.76 | $ 0.018996 | $ 2.24M | |
| Sushi | SUSHI/USDT | 0.000016 | 32.85 | $ 1.04 | $ 2.12M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 28.99 | $ 0.000000 | $ 1.87M | |
| SSV Network | SSV/USDT | 0.000691 | 28.99 | $ 44.61 | $ 1.87M | |
| Xai | XAI/USDT | 0.000012 | 26.65 | $ 0.762626 | $ 1.72M | |
| LightLink | LL/USDT | 0.000002 | 25.54 | $ 0.120661 | $ 1.64M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.50 | $ 0.442783 | $ 1.64M | |
| Mina Protocol | MINA/USDT | 0.000013 | 24.85 | $ 0.865375 | $ 1.60M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 24.30 | $ 2.91 | $ 1.56M | |
| Waves | WAVES/USDT | 0.000038 | 24.01 | $ 2.46 | $ 1.54M | |
| Ethereumclassic | ETC/USDT | 0.000409 | 23.32 | $ 26.40 | $ 1.50M | |
| Ethereum Name Service | ENS/USDT | 0.000228 | 21.99 | $ 14.74 | $ 1.41M | |
| Hashflow | HFT/USDT | 0.000005 | 21.58 | $ 0.314046 | $ 1.39M | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 21.56 | $ 64,636 | $ 1.39M | |
| Wen | WEN/USDT | 0.000000 | 20.75 | $ 0.000222 | $ 1.33M | |
| Venom | VENOM/USDT | 0.000006 | 20.54 | $ 0.382812 | $ 1.32M | |
| Coplay Token | COT/USDT | 0.000001 | 20.46 | $ 0.045873 | $ 1.32M | |
| Axie Infinity | AXS/USDT | 0.000115 | 19.93 | $ 7.44 | $ 1.28M | |
| Rats | RATS/USDT | 0.000000 | 19.85 | $ 0.000159 | $ 1.28M | |
| STEPN | GMT/USDT | 0.000004 | 19.56 | $ 0.250777 | $ 1.26M | |
| Dymension | DYM/USDT | 0.000056 | 19.16 | $ 3.63 | $ 1.23M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 19.01 | $ 0.000107 | $ 1.22M | |
| Dai | DAI/USDT | 0.000015 | 18.07 | $ 0.999909 | $ 1.16M | |
| Compound | COMP/USDT | 0.000875 | 17.66 | $ 56.49 | $ 1.13M | |
| Portal | PORTAL/USDT | 0.000015 | 17.57 | $ 0.960329 | $ 1.13M | |
| Magic | MAGIC/USDT | 0.000013 | 16.95 | $ 0.811302 | $ 1.09M | |
| Maker | MKR/USDT | 0.044094 | 16.25 | $ 2,845.90 | $ 1.04M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 16.20 | $ 0.929344 | $ 1.04M | |
| Decentraland | MANA/USDT | 0.000007 | 15.83 | $ 0.468170 | $ 1.02M | |
| Helium | HNT/USDT | 0.000058 | 15.69 | $ 3.77 | $ 1.01M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 14.91 | $ 0.000000 | $ 962.48K | |
| Axelar | AXL/USDT | 0.000017 | 14.69 | $ 1.12 | $ 948.16K | |
| 1inch | 1INCH/USDT | 0.000007 | 14.51 | $ 0.432688 | $ 936.20K | |
| Oasis Network | ROSE/USDT | 0.000002 | 13.99 | $ 0.102160 | $ 902.76K | |
| Luna | LUNA/USDT | 0.000010 | 13.62 | $ 0.635288 | $ 879.12K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 12.61 | $ 0.561524 | $ 814.11K | |
| Scallop | SCA/USDT | 0.000014 | 11.79 | $ 0.914851 | $ 760.88K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.69 | $ 0.001799 | $ 754.70K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.42 | $ 0.000000 | $ 737.12K | |
| Quant | QNT/USDT | 0.001703 | 10.57 | $ 109.95 | $ 682.41K | |
| Gmx | GMX/USDT | 0.000426 | 10.23 | $ 27.47 | $ 660.29K | |
| XDC Network | XDC/USDT | 0.000001 | 10.15 | $ 0.039041 | $ 654.95K | |
| Access Protocol | ACS/USDT | 0.000000 | 10.08 | $ 0.002431 | $ 650.43K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 9.83 | $ 0.027327 | $ 634.18K | |
| Frax Share | FXS/USDT | 0.000070 | 9.62 | $ 4.52 | $ 620.60K | |
| Elrond | EGLD/USDT | 0.000656 | 9.07 | $ 42.33 | $ 585.37K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 8.97 | $ 0.713510 | $ 579.07K | |
| Tezos | XTZ/USDT | 0.000016 | 8.95 | $ 1.02 | $ 577.76K | |
| Casper | CSPR/USDT | 0.000000 | 8.45 | $ 0.031275 | $ 545.53K | |
| Flare Network | FLR/USDT | 0.000000 | 8.40 | $ 0.030485 | $ 542.28K | |
| Verasity | VRA/USDT | 0.000000 | 8.19 | $ 0.005852 | $ 528.33K | |
| Siacoin | SC/USDT | 0.000000 | 8.08 | $ 0.007689 | $ 521.67K | |
| LooksRare | LOOKS/USDT | 0.000002 | 8.05 | $ 0.105448 | $ 519.24K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 7.78 | $ 0.005723 | $ 502.19K | |
| CyberConnect | CYBER/USDT | 0.000142 | 7.69 | $ 9.16 | $ 496.41K | |
| Eesee | ESE/USDT | 0.000001 | 7.47 | $ 0.074633 | $ 482.31K | |
| Celo | CELO/USDT | 0.000013 | 7.35 | $ 0.839888 | $ 474.19K | |
| Wootrade | WOO/USDT | 0.000005 | 7.11 | $ 0.321902 | $ 459.08K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.99 | $ 1.09 | $ 451.24K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.97 | $ 0.002880 | $ 449.75K | |
| Coin98 | C98/USDT | 0.000005 | 6.45 | $ 0.300353 | $ 416.59K | |
| Kava | KAVA/USDT | 0.000011 | 6.24 | $ 0.726044 | $ 402.85K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.07 | $ 0.015292 | $ 391.72K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.01 | $ 0.025907 | $ 387.97K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.95 | $ 0.052834 | $ 384.26K | |
| Mil.k | MLK/USDT | 0.000005 | 5.37 | $ 0.325440 | $ 346.88K | |
| Ravencoin | RVN/USDT | 0.000001 | 5.36 | $ 0.033963 | $ 346.25K | |
| mfercoin | MFER/USDT | 0.000001 | 5.23 | $ 0.055673 | $ 337.81K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 5.19 | $ 0.956331 | $ 335.22K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 5.00 | $ 3.87 | $ 322.53K | |
| Metaplex | MPLX/USDT | 0.000005 | 4.92 | $ 0.298044 | $ 317.45K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.87 | $ 0.546532 | $ 314.20K | |
| Moonriver | MOVR/USDT | 0.000207 | 4.78 | $ 13.34 | $ 308.46K | |
| 0x | ZRX/USDT | 0.000008 | 4.73 | $ 0.527641 | $ 305.12K | |
| Yearn.finance | YFI/USDT | 0.109716 | 4.61 | $ 7,081.27 | $ 297.35K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.59 | $ 0.021013 | $ 296.23K | |
| Kadena | KDA/USDT | 0.000014 | 4.55 | $ 0.926245 | $ 293.54K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.50 | $ 0.259615 | $ 290.28K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 4.33 | $ 2.85 | $ 279.19K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.17 | $ 0.003226 | $ 269.37K | |
| Enjin | ENJ/USDT | 0.000005 | 3.96 | $ 0.348129 | $ 255.59K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.93 | $ 0.002086 | $ 253.54K | |
| Icon | ICX/USDT | 0.000004 | 3.82 | $ 0.241941 | $ 246.69K | |
| Dopex | DPX/USDT | 0.000492 | 3.74 | $ 31.76 | $ 241.41K | |
| Biconomy | BICO/USDT | 0.000008 | 3.66 | $ 0.505752 | $ 235.91K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.59 | $ 0.000248 | $ 231.95K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 3.56 | $ 0.676268 | $ 230.08K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.54 | $ 0.007190 | $ 228.36K | |
| Loopring | LRC/USDT | 0.000004 | 3.53 | $ 0.265670 | $ 228.14K | |
| beoble | BBL/USDT | 0.000001 | 3.48 | $ 0.066617 | $ 224.85K | |
| DTravel | TRVL/USDT | 0.000001 | 3.40 | $ 0.061099 | $ 219.35K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.39 | $ 1.48 | $ 218.82K | |
| Horizen | ZEN/USDT | 0.000140 | 3.37 | $ 9.02 | $ 217.42K | |
| Step App | FITFI/USDT | 0.000000 | 3.27 | $ 0.007504 | $ 210.87K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.13 | $ 0.009510 | $ 201.98K | |
| Kusama | KSM/USDT | 0.000468 | 3.13 | $ 30.18 | $ 201.85K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.02 | $ 0.161161 | $ 194.77K | |
| GT-Protocol | GTAI/USDT | 0.000030 | 2.88 | $ 1.96 | $ 185.88K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.84 | $ 0.014009 | $ 183.42K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.80 | $ 0.032614 | $ 180.90K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.77 | $ 0.008079 | $ 179.02K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.68 | $ 0.181731 | $ 173.05K | |
| TENET_ | TENET/USDT | 0.000001 | 2.62 | $ 0.069906 | $ 169.29K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.61 | $ 0.366040 | $ 168.18K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.47 | $ 0.001956 | $ 159.21K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.41 | $ 0.326740 | $ 155.31K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.36 | $ 0.325840 | $ 152.31K | |
| DeHorizon | DEVT/USDT | 0.000000 | 2.30 | $ 0.001701 | $ 148.68K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.14 | $ 1.09 | $ 138.04K | |
| Walken | WLKN/USDT | 0.000000 | 2.09 | $ 0.004697 | $ 135.17K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.97 | $ 0.052524 | $ 127.19K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.70 | $ 0.209297 | $ 109.68K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.68 | $ 0.948334 | $ 108.49K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.64 | $ 0.010156 | $ 105.60K | |
| Qtum | QTUM/USDT | 0.000063 | 1.63 | $ 4.04 | $ 105.29K | |
| Symbiosis Finance | SIS/USDT | 0.000006 | 1.59 | $ 0.361053 | $ 102.38K | |
| BonusBlock | BONUS/USDT | 0.000011 | 1.58 | $ 0.683065 | $ 101.70K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.55 | $ 0.003824 | $ 100.18K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.46 | $ 0.196544 | $ 94.08K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.38 | $ 0.000936 | $ 88.87K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.24 | $ 0.131835 | $ 79.98K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.14 | $ 0.096213 | $ 73.34K | |
| Oasys | OAS/USDT | 0.000001 | 1.12 | $ 0.064165 | $ 72.56K | |
| Bat | BAT/USDT | 0.000004 | 1.12 | $ 0.262371 | $ 72.01K | |
| Router Protocol | ROUTE/USDT | 0.000047 | 1.11 | $ 3.06 | $ 71.50K | |
| Angola | AGLA/USDT | 0.000000 | 1.10 | $ 0.014543 | $ 71.13K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.06 | $ 0.008002 | $ 68.62K | |
| Bitcoingold | BTG/USDT | 0.000496 | 1.04 | $ 31.98 | $ 67.23K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.01 | $ 0.035103 | $ 65.00K | |
| OMG Network | OMG/USDT | 0.000010 | 1.00 | $ 0.670671 | $ 64.54K | |
| Kok | KOK/USDT | 0.000000 | 0.97 | $ 0.003798 | $ 62.74K | |
| Uma | UMA/USDT | 0.000044 | 0.94 | $ 2.87 | $ 60.94K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.88 | $ 0.669471 | $ 56.67K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.87 | $ 0.010389 | $ 56.40K | |
| BOB Token | BOB/USDT | 0.000000 | 0.86 | $ 0.000027 | $ 55.25K | |
| Paxgold | PAXG/USDT | 0.035927 | 0.86 | $ 2,318.81 | $ 55.20K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.69 | $ 0.035403 | $ 44.44K | |
| Digibyte | DGB/USDT | 0.000000 | 0.67 | $ 0.012306 | $ 43.40K | |
| Wax | WAXP/USDT | 0.000001 | 0.67 | $ 0.071035 | $ 43.14K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.67 | $ 1.18 | $ 42.98K | |
| Bella Protocol | BEL/USDT | 0.000015 | 0.66 | $ 0.941838 | $ 42.74K | |
| KonPay | KON/USDT | 0.000000 | 0.66 | $ 0.001101 | $ 42.59K | |
| Lingose | LING/USDT | 0.000000 | 0.66 | $ 0.004583 | $ 42.56K | |
| eCASH | XEC/USDT | 0.000000 | 0.64 | $ 0.000052 | $ 41.16K | |
| Ren | REN/USDT | 0.000001 | 0.62 | $ 0.066647 | $ 39.97K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.61 | $ 0.019215 | $ 39.53K | |
| Mxtoken | MX/USDT | 0.000079 | 0.60 | $ 5.07 | $ 38.46K | |
| Secret | SCRT/USDT | 0.000007 | 0.59 | $ 0.443682 | $ 37.86K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.58 | $ 0.835790 | $ 37.66K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.57 | $ 2.22 | $ 36.90K | |
| Holotoken | HOT/USDT | 0.000000 | 0.57 | $ 0.002614 | $ 36.88K | |
| Throne | THN/USDT | 0.000000 | 0.55 | $ 0.002078 | $ 35.20K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.52 | $ 0.005517 | $ 33.58K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.49 | $ 0.001270 | $ 31.44K | |
| Rocketpool | RPL/USDT | 0.000337 | 0.46 | $ 21.77 | $ 29.54K | |
| Telcoin | TEL/USDT | 0.000000 | 0.37 | $ 0.002982 | $ 23.64K | |
| Bancor | BNT/USDT | 0.000011 | 0.35 | $ 0.715349 | $ 22.29K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.35 | $ 0.998410 | $ 22.28K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.34 | $ 0.470369 | $ 22.17K | |
| Serum | SRM/USDT | 0.000001 | 0.34 | $ 0.043978 | $ 21.89K | |
| Acala | ACA/USDT | 0.000002 | 0.33 | $ 0.115044 | $ 21.47K | |
| Nem | XEM/USDT | 0.000001 | 0.31 | $ 0.039021 | $ 20.26K | |
| Defichain | DFI/USDT | 0.000001 | 0.28 | $ 0.067467 | $ 18.37K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.28 | $ 0.001356 | $ 18.16K | |
| SAIL | SAIL/USDT | 0.000000 | 0.27 | $ 0.015772 | $ 17.17K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.25 | $ 0.000494 | $ 16.08K | |
| ROND | ROND/USDT | 0.000000 | 0.24 | $ 0.003112 | $ 15.32K | |
| SUN | SUN/USDT | 0.000000 | 0.24 | $ 0.014969 | $ 15.27K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.003382 | $ 14.71K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001890 | $ 14.49K | |
| Metahero | HERO/USDT | 0.000000 | 0.22 | $ 0.004430 | $ 13.89K | |
| Chronobank | TIME/USDT | 0.000425 | 0.21 | $ 27.41 | $ 13.70K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 13.42K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.19 | $ 3.43 | $ 12.58K | |
| Qmall | QMALL/USDT | 0.000001 | 0.19 | $ 0.048876 | $ 12.04K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.18 | $ 0.016555 | $ 11.92K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000082 | 0.18 | $ 5.29 | $ 11.87K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.58K | |
| Nexo | NEXO/USDT | 0.000019 | 0.17 | $ 1.24 | $ 10.77K | |
| Decred | DCR/USDT | 0.000354 | 0.16 | $ 22.88 | $ 10.17K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000044 | 0.14 | $ 2.84 | $ 9.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.13 | $ 0.998810 | $ 8.45K | |
| Celsius | CEL/USDT | 0.000002 | 0.12 | $ 0.159022 | $ 8.02K | |
| Everscale | EVER/USDT | 0.000001 | 0.12 | $ 0.036012 | $ 7.56K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000661 | $ 7.16K | |
| Juventus Fan Token | JUV/USDT | 0.000042 | 0.10 | $ 2.72 | $ 6.77K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 6.23K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.10 | $ 0.000004 | $ 6.16K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.08 | $ 0.185709 | $ 5.23K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.06 | $ 0.018836 | $ 3.71K | |
| Kryll | KRL/USDT | 0.000011 | 0.04 | $ 0.726843 | $ 2.57K | |
| KuCoin Token | KCS/USDT | 0.000154 | 0.03 | $ 9.94 | $ 2.04K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.979319 | $ 1.87K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.27K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.01 | $ 2.53 | $ 882.44 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006112 | $ 583.81 | |
| Dash | DASH/USDT | 0.000503 | 0.00 | $ 32.48 | $ 64.97 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002375 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003422 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.196284 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.219440 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.809202 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027313 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002506 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021990 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046591 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023832 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030882 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007407 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689661 | $ 0.00 | |
| Total volume | 48.53K | $ 3.13B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,552 | $ 64,564 | 0.010000 | $ 8.97B | $ 59.14B | $ 3.56B | |
| Bitcoin | BTCUSD | $ 64,539 | $ 64,548 | 0.010000 | $ 622.83M | $ 4.54B | $ 997.52M | |
| Ethereum | ETHUSD | $ 3,150.05 | $ 3,151.72 | 0.010000 | $ 154.21M | $ 984.07M | $ 317.01M | |
| Ripple | XRPUSD | $ 0.527200 | $ 0.527000 | 0.010000 | $ 36.20M | $ 324.82M | $ 45.07M | |
| Litecoin | LTCUSD | $ 83.95 | $ 84.03 | 0.010000 | $ 5.01M | $ 17.94M | $ 7.43M | |
| Cardano | ADAUSD | $ 0.471800 | $ 0.472000 | 0.010000 | $ 3.94M | $ 41.82M | $ 9.52M | |
| Eos | EOSUSD | $ 0.855000 | $ 0.857000 | 0.010000 | $ 3.46M | $ 4.74M | $ 9.66M | |
| Solana | SOLUSD | $ 148.50 | $ 148.27 | 0.010000 | $ 2.84M | $ 26.07M | $ 3.91M | |
| Polkadot | DOTUSD | $ 6.92 | $ 6.93 | 0.010000 | $ 2.23M | $ 18.48M | $ 40.64M | |
| Decentraland | MANAUSD | $ 0.468000 | $ 0.468400 | 0.010000 | $ 284.38K | $ 1.71M | $ 3.21M |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.