X
BTC/USD
$ 20,434  -0.55%
BTC/EUR
€ 20,035  -0.65%
BTC/CNY
¥ 130,307  -9.51%
BTC/GBP
£ 17,132  -0.70%
BTC/RUB
₽ 1,321,808  0.92%
BTC volume
$ 6.92B
Altcoin volume
$ 18.93B
Crypto market cap
$ 809.54B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.42B
$ 44.24B
$ 216.70B
$ 1.60B
 Spot
$284.36M
$2.30B
$10.59B
n/a
 Perpetuals
$ 5.13B
$ 41.93B
$ 206.10B
$ 1.60B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 04:09:34
Market par Pris BTC 24 Omsättning BTC Calc Pris Calc 24 Omsättning
Bitcoin BTC/USDT 1.00 4.82K $ 20,464 $ 98.55M
Ethereum ETH/USDT 0.057260 3.24K $ 1,170.04 $ 66.30M
Ripple XRP/USDT 0.000016 820.31 $ 0.328817 $ 16.76M
Solana SOL/USDT 0.001805 605.82 $ 36.88 $ 12.37M
BitDAO BIT/USDT 0.000022 496.40 $ 0.439555 $ 10.14M
Kok KOK/USDT 0.000036 277.71 $ 0.728830 $ 5.67M
Eos EOS/USDT 0.000049 258.49 $ 0.994840 $ 5.28M
Decentraland MANA/USDT 0.000045 254.25 $ 0.911862 $ 5.19M
Stellarlumens XLM/USDT 0.000005 238.54 $ 0.109230 $ 4.87M
Usd coin USDC/USDT 0.000049 230.84 $ 0.999533 $ 4.71M
Litecoin LTC/USDT 0.002439 213.73 $ 49.85 $ 4.36M
Sandbox SAND/USDT 0.000062 204.83 $ 1.26 $ 4.18M
Dogecoin DOGE/USDT 0.000003 200.10 $ 0.068480 $ 4.08M
Polygon MATIC/USDT 0.000025 190.16 $ 0.519238 $ 3.88M
Sushi SUSHI/USDT 0.000056 140.94 $ 1.15 $ 2.87M
Polkadot DOT/USDT 0.000338 126.22 $ 6.90 $ 2.57M
Avalanche AVAX/USDT 0.000945 106.33 $ 19.31 $ 2.17M
Logix Coin LGX/USDT 0.000001 102.13 $ 0.013113 $ 2.08M
Uniswap UNI/USDT 0.000260 92.59 $ 5.31 $ 1.89M
Chainlink LINK/USDT 0.000312 80.57 $ 6.37 $ 1.64M
Curve DAO Token CRV/USDT 0.000046 75.11 $ 0.941618 $ 1.53M
Terra Luna Classic LUNC/USDT 0.000000 57.34 $ 0.000111 $ 1.17M
Apecoin APE/USDT 0.000244 57.20 $ 4.99 $ 1.16M
Perpetual Protocol PERP/USDT 0.000033 49.52 $ 0.669517 $ 1.01M
Cardano ADA/USDT 0.000023 49.25 $ 0.463320 $ 1.00M
STEPN GMT/USDT 0.000047 48.43 $ 0.967380 $ 989.50K
Cosmos ATOM/USDT 0.000429 47.14 $ 8.76 $ 963.29K
Tron TRX/USDT 0.000003 42.87 $ 0.067042 $ 875.89K
Binancecoin BNB/USDT 0.011569 35.03 $ 236.39 $ 715.83K
Binanceusd BUSD/USDT 0.000049 34.76 $ 0.999603 $ 710.27K
Rainmaker Games RAIN/USDT 0.000003 33.84 $ 0.066642 $ 691.57K
Tapmydata TAP/USDT 0.000000 33.68 $ 0.009228 $ 688.11K
Bitcoincash BCH/USDT 0.005185 33.08 $ 105.94 $ 676.02K
Waves WAVES/USDT 0.000256 31.66 $ 5.23 $ 646.86K
Algorand ALGO/USDT 0.000015 22.35 $ 0.311473 $ 456.73K
Yearn.finance YFI/USDT 0.306155 21.50 $ 6,255.89 $ 439.31K
Compound COMP/USDT 0.002253 21.35 $ 46.03 $ 436.25K
Internet Computer ICP/USDT 0.000274 20.05 $ 5.59 $ 409.63K
Maker MKR/USDT 0.048735 19.29 $ 995.84 $ 394.10K
dYdX DYDX/USDT 0.000091 17.70 $ 1.85 $ 361.68K
Fantom FTM/USDT 0.000013 17.18 $ 0.261526 $ 350.97K
Filecoin FIL/USDT 0.000273 17.02 $ 5.58 $ 347.85K
GensoKishi Metaverse MV/USDT 0.000020 16.89 $ 0.401571 $ 345.16K
Jasmy JASMY/USDT 0.000001 16.55 $ 0.010992 $ 338.09K
Immutable X IMX/USDT 0.000049 14.52 $ 0.991715 $ 296.76K
SHIBA INU SHIB/USDT 0.000000 14.26 $ 0.000011 $ 291.30K
Walken WLKN/USDT 0.000003 14.25 $ 0.067741 $ 291.12K
Izumi Finance IZI/USDT 0.000001 14.18 $ 0.027450 $ 289.67K
Serum SRM/USDT 0.000037 14.16 $ 0.755891 $ 289.29K
Celsius CEL/USDT 0.000041 14.00 $ 0.838170 $ 286.00K
Quant QNT/USDT 0.003000 13.13 $ 61.31 $ 268.37K
StreamCoin STRM/USDT 0.000003 12.78 $ 0.068699 $ 261.17K
Aave AAVE/USDT 0.003074 11.14 $ 62.81 $ 227.65K
The Graph GRT/USDT 0.000005 10.63 $ 0.099354 $ 217.11K
Ethereum Name Service ENS/USDT 0.000496 10.17 $ 10.14 $ 207.73K
Axie Infinity AXS/USDT 0.000718 10.11 $ 14.68 $ 206.55K
NEAR Protocol NEAR/USDT 0.000171 9.96 $ 3.50 $ 203.54K
0x ZRX/USDT 0.000015 9.93 $ 0.304353 $ 203.00K
Step App FITFI/USDT 0.000004 9.62 $ 0.080379 $ 196.56K
Bat BAT/USDT 0.000022 9.48 $ 0.448941 $ 193.66K
Luna LUNA/USDT 0.000104 9.28 $ 2.13 $ 189.61K
Biconomy BICO/USDT 0.000024 8.11 $ 0.500266 $ 165.65K
Gala GALA/USDT 0.000003 8.04 $ 0.054350 $ 164.38K
Bella Protocol BEL/USDT 0.000042 7.54 $ 0.851750 $ 154.16K
Symbiosis Finance SIS/USDT 0.000015 7.33 $ 0.302256 $ 149.84K
Adventure Gold AGLD/USDT 0.000021 7.22 $ 0.429370 $ 147.45K
Chiliz CHZ/USDT 0.000005 7.09 $ 0.099654 $ 144.78K
Sidus SIDUS/USDT 0.000000 6.25 $ 0.001953 $ 127.60K
Ftxtoken FTT/USDT 0.001277 5.75 $ 26.10 $ 117.55K
Kusama KSM/USDT 0.002502 5.45 $ 51.12 $ 111.31K
Zam.io ZAM/USDT 0.000001 5.32 $ 0.013242 $ 108.66K
Wootrade WOO/USDT 0.000009 5.08 $ 0.188603 $ 103.81K
Dai DAI/USDT 0.000049 5.02 $ 0.999733 $ 102.49K
Mxtoken MX/USDT 0.000065 4.94 $ 1.33 $ 101.00K
Lido DAO Token LDO/USDT 0.000031 4.93 $ 0.628977 $ 100.65K
MonkeyBall MBS/USDT 0.000005 4.89 $ 0.104946 $ 100.01K
Thorchain RUNE/USDT 0.000110 4.72 $ 2.26 $ 96.42K
Elrond EGLD/USDT 0.002664 4.24 $ 54.44 $ 86.69K
Ankrnetwork ANKR/USDT 0.000001 4.00 $ 0.028179 $ 81.74K
Tezos XTZ/USDT 0.000076 3.74 $ 1.55 $ 76.35K
Green Satoshi Token GST/USDT 0.000005 3.53 $ 0.109839 $ 72.03K
Rendertoken RNDR/USDT 0.000025 3.34 $ 0.512548 $ 68.26K
Coplay Token COT/USDT 0.000002 3.28 $ 0.041926 $ 66.98K
DeHorizon DEVT/USDT 0.000003 2.70 $ 0.053911 $ 55.24K
Coin98 C98/USDT 0.000025 2.60 $ 0.503661 $ 53.21K
Kryll KRL/USDT 0.000022 2.49 $ 0.441252 $ 50.78K
OMG Network OMG/USDT 0.000090 2.42 $ 1.84 $ 49.52K
Paxgold PAXG/USDT 0.085533 2.35 $ 1,747.77 $ 48.00K
Klaytn KLAY/USDT 0.000011 2.07 $ 0.232659 $ 42.33K
Spell Token SPELL/USDT 0.000000 1.97 $ 0.000970 $ 40.18K
Nem XEM/USDT 0.000002 1.96 $ 0.040051 $ 40.08K
Thetatoken THETA/USDT 0.000060 1.94 $ 1.23 $ 39.62K
APENFT NFT/USDT 0.000000 1.93 $ 0.000001 $ 39.52K
Synthetixnetwork SNX/USDT 0.000129 1.92 $ 2.63 $ 39.23K
Zilliqa ZIL/USDT 0.000002 1.86 $ 0.039242 $ 37.91K
Realy Metaverse REAL/USDT 0.000025 1.85 $ 0.516043 $ 37.88K
Hedera Hashgraph HBAR/USDT 0.000003 1.75 $ 0.062738 $ 35.67K
Melos Studio MELOS/USDT 0.000001 1.66 $ 0.030645 $ 33.93K
Celo CELO/USDT 0.000045 1.57 $ 0.925941 $ 32.06K
Moonbeam GLMR/USDT 0.000033 1.56 $ 0.678305 $ 31.82K
1inch 1INCH/USDT 0.000031 1.45 $ 0.626481 $ 29.53K
Flow (Dapper labs) FLOW/USDT 0.000078 1.27 $ 1.59 $ 25.89K
Ravencoin RVN/USDT 0.000001 1.22 $ 0.023725 $ 24.99K
Mina Protocol MINA/USDT 0.000033 1.18 $ 0.678205 $ 24.08K
Enjin ENJ/USDT 0.000026 1.16 $ 0.541475 $ 23.63K
Defichain DFI/USDT 0.000047 1.09 $ 0.964085 $ 22.34K
USDD USDD/USDT 0.000048 1.09 $ 0.990646 $ 22.23K
Avalaunch XAVA/USDT 0.000025 1.08 $ 0.501664 $ 22.03K
SUN SUN/USDT 0.000000 1.04 $ 0.005869 $ 21.20K
Loopring LRC/USDT 0.000020 1.02 $ 0.405904 $ 20.75K
Ternoa CAPS/USDT 0.000001 1.02 $ 0.015138 $ 20.75K
Holotoken HOT/USDT 0.000000 0.92 $ 0.002110 $ 18.77K
Ren REN/USDT 0.000006 0.90 $ 0.129879 $ 18.34K
Radio Caca RACA/USDT 0.000000 0.85 $ 0.000401 $ 17.42K
Bancor BNT/USDT 0.000024 0.84 $ 0.490380 $ 17.26K
Threshold Network Token T/USDT 0.000002 0.80 $ 0.034849 $ 16.36K
LooksRare LOOKS/USDT 0.000017 0.77 $ 0.340001 $ 15.82K
XDC Network XDC/USDT 0.000001 0.75 $ 0.025263 $ 15.38K
Throne THN/USDT 0.000000 0.75 $ 0.008153 $ 15.30K
Secret SCRT/USDT 0.000047 0.68 $ 0.960590 $ 13.83K
Stargate Finance STG/USDT 0.000018 0.65 $ 0.361769 $ 13.19K
Bonfida FIDA/USDT 0.000019 0.64 $ 0.390427 $ 12.98K
Moonriver MOVR/USDT 0.000602 0.62 $ 12.29 $ 12.70K
Metahero HERO/USDT 0.000000 0.62 $ 0.009008 $ 12.60K
Wrappedbitcoin WBTC/USDT 0.997280 0.61 $ 20,378 $ 12.37K
Helium HNT/USDT 0.000458 0.60 $ 9.36 $ 12.29K
Seedify.fund SFUND/USDT 0.000060 0.60 $ 1.23 $ 12.28K
Zcash ZEC/USDT 0.002823 0.59 $ 57.69 $ 12.03K
Position Token POSI/USDT 0.000007 0.54 $ 0.143370 $ 11.09K
Kryptomon KMON/USDT 0.000001 0.53 $ 0.014009 $ 10.81K
Stacks STX/USDT 0.000019 0.52 $ 0.396918 $ 10.61K
Amp AMP/USDT 0.000000 0.52 $ 0.009137 $ 10.54K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018303 $ 10.40K
Icon ICX/USDT 0.000014 0.47 $ 0.288577 $ 9.58K
TaleCraft CRAFT/USDT 0.000003 0.47 $ 0.051364 $ 9.56K
Siacoin SC/USDT 0.000000 0.46 $ 0.003891 $ 9.47K
eCASH XEC/USDT 0.000000 0.44 $ 0.000042 $ 9.02K
Tribe TRIBE/USDT 0.000007 0.44 $ 0.150978 $ 9.01K
Mixmarveltoken MIX/USDT 0.000000 0.43 $ 0.003833 $ 8.81K
Lumerin LMR/USDT 0.000001 0.41 $ 0.019437 $ 8.31K
OpenDAO SOS/USDT 0.000000 0.33 $ 0.000000 $ 6.77K
DTravel TRVL/USDT 0.000003 0.30 $ 0.058864 $ 6.23K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.021079 $ 6.06K
Acala ACA/USDT 0.000012 0.29 $ 0.243942 $ 5.98K
Bitcoingold BTG/USDT 0.000778 0.28 $ 15.90 $ 5.68K
Qtum QTUM/USDT 0.000140 0.27 $ 2.86 $ 5.58K
RSS3 RSS3/USDT 0.000007 0.27 $ 0.143250 $ 5.53K
Nexo NEXO/USDT 0.000031 0.25 $ 0.634169 $ 5.11K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009872 $ 4.87K
Dash DASH/USDT 0.002140 0.24 $ 43.74 $ 4.80K
Uma UMA/USDT 0.000130 0.17 $ 2.65 $ 3.50K
Horizen ZEN/USDT 0.000758 0.13 $ 15.48 $ 2.63K
Gas DAO GAS/USDT 0.000000 0.12 $ 0.000003 $ 2.53K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005564 $ 2.31K
Decred DCR/USDT 0.001083 0.09 $ 22.14 $ 1.90K
Zebec Protocol ZBC/USDT 0.000000 0.08 $ 0.009222 $ 1.62K
Telcoin TEL/USDT 0.000000 0.06 $ 0.001485 $ 1.29K
Run RUN/USDT 0.000000 0.01 $ 0.008907 $ 112.73
NuCypher NU/USDT 0.000013 0.00 $ 0.256190 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.53 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062143 $ 0.00
Total volume 13.91K $ 284.36M
Market par Pris Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,458 $ 20,465 0.003500 $ 3.95B $ 33.67B $ 826.50M
Bitcoin BTCUSD $ 20,439 $ 20,446 0.007700 $ 851.89M $ 8.01B $ 429.75M
Ethereum ETHUSD $ 1,170.35 $ 1,170.93 0.010000 $ 235.46M $ 2.34B $ 229.29M
Ripple XRPUSD $ 0.328900 $ 0.329000 -0.000400 $ 68.90M $ 544.44M $ 41.66M
Solana SOLUSD $ 36.83 $ 36.90 -0.095800 $ 10.39M $ 59.72M $ 2.63M
Polkadot DOTUSD $ 6.91 $ 6.90 0.010000 $ 4.97M $ 47.56M $ 39.68M
Eos EOSUSD $ 0.996000 $ 0.996000 -0.011000 $ 3.18M $ 42.25M $ 12.80M
Decentraland MANAUSD $ 0.910500 $ 0.912200 -0.085800 $ 2.96M $ 15.58M $ 3.43M
Cardano ADAUSD $ 0.463300 $ 0.462600 0.010000 $ 2.74M $ 27.83M $ 3.32M
Litecoin LTCUSD $ 49.85 $ 49.86 0.010000 $ 2.68M $ 23.70M $ 4.63M
Bitdao BITUSD $ 0.440000 $ 0.440000 0.010000 $ 1.49M $ 23.32M $ 9.13M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market par Pris Index price Exprires in 24h volume 7d volume Open interest
Market par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more