BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.82K | $ 20,464 | $ 98.55M | |
| Ethereum | ETH/USDT | 0.057260 | 3.24K | $ 1,170.04 | $ 66.30M | |
| Ripple | XRP/USDT | 0.000016 | 820.31 | $ 0.328817 | $ 16.76M | |
| Solana | SOL/USDT | 0.001805 | 605.82 | $ 36.88 | $ 12.37M | |
| BitDAO | BIT/USDT | 0.000022 | 496.40 | $ 0.439555 | $ 10.14M | |
| Kok | KOK/USDT | 0.000036 | 277.71 | $ 0.728830 | $ 5.67M | |
| Eos | EOS/USDT | 0.000049 | 258.49 | $ 0.994840 | $ 5.28M | |
| Decentraland | MANA/USDT | 0.000045 | 254.25 | $ 0.911862 | $ 5.19M | |
| Stellarlumens | XLM/USDT | 0.000005 | 238.54 | $ 0.109230 | $ 4.87M | |
| Usd coin | USDC/USDT | 0.000049 | 230.84 | $ 0.999533 | $ 4.71M | |
| Litecoin | LTC/USDT | 0.002439 | 213.73 | $ 49.85 | $ 4.36M | |
| Sandbox | SAND/USDT | 0.000062 | 204.83 | $ 1.26 | $ 4.18M | |
| Dogecoin | DOGE/USDT | 0.000003 | 200.10 | $ 0.068480 | $ 4.08M | |
| Polygon | MATIC/USDT | 0.000025 | 190.16 | $ 0.519238 | $ 3.88M | |
| Sushi | SUSHI/USDT | 0.000056 | 140.94 | $ 1.15 | $ 2.87M | |
| Polkadot | DOT/USDT | 0.000338 | 126.22 | $ 6.90 | $ 2.57M | |
| Avalanche | AVAX/USDT | 0.000945 | 106.33 | $ 19.31 | $ 2.17M | |
| Logix Coin | LGX/USDT | 0.000001 | 102.13 | $ 0.013113 | $ 2.08M | |
| Uniswap | UNI/USDT | 0.000260 | 92.59 | $ 5.31 | $ 1.89M | |
| Chainlink | LINK/USDT | 0.000312 | 80.57 | $ 6.37 | $ 1.64M | |
| Curve DAO Token | CRV/USDT | 0.000046 | 75.11 | $ 0.941618 | $ 1.53M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 57.34 | $ 0.000111 | $ 1.17M | |
| Apecoin | APE/USDT | 0.000244 | 57.20 | $ 4.99 | $ 1.16M | |
| Perpetual Protocol | PERP/USDT | 0.000033 | 49.52 | $ 0.669517 | $ 1.01M | |
| Cardano | ADA/USDT | 0.000023 | 49.25 | $ 0.463320 | $ 1.00M | |
| STEPN | GMT/USDT | 0.000047 | 48.43 | $ 0.967380 | $ 989.50K | |
| Cosmos | ATOM/USDT | 0.000429 | 47.14 | $ 8.76 | $ 963.29K | |
| Tron | TRX/USDT | 0.000003 | 42.87 | $ 0.067042 | $ 875.89K | |
| Binancecoin | BNB/USDT | 0.011569 | 35.03 | $ 236.39 | $ 715.83K | |
| Binanceusd | BUSD/USDT | 0.000049 | 34.76 | $ 0.999603 | $ 710.27K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 33.84 | $ 0.066642 | $ 691.57K | |
| Tapmydata | TAP/USDT | 0.000000 | 33.68 | $ 0.009228 | $ 688.11K | |
| Bitcoincash | BCH/USDT | 0.005185 | 33.08 | $ 105.94 | $ 676.02K | |
| Waves | WAVES/USDT | 0.000256 | 31.66 | $ 5.23 | $ 646.86K | |
| Algorand | ALGO/USDT | 0.000015 | 22.35 | $ 0.311473 | $ 456.73K | |
| Yearn.finance | YFI/USDT | 0.306155 | 21.50 | $ 6,255.89 | $ 439.31K | |
| Compound | COMP/USDT | 0.002253 | 21.35 | $ 46.03 | $ 436.25K | |
| Internet Computer | ICP/USDT | 0.000274 | 20.05 | $ 5.59 | $ 409.63K | |
| Maker | MKR/USDT | 0.048735 | 19.29 | $ 995.84 | $ 394.10K | |
| dYdX | DYDX/USDT | 0.000091 | 17.70 | $ 1.85 | $ 361.68K | |
| Fantom | FTM/USDT | 0.000013 | 17.18 | $ 0.261526 | $ 350.97K | |
| Filecoin | FIL/USDT | 0.000273 | 17.02 | $ 5.58 | $ 347.85K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 16.89 | $ 0.401571 | $ 345.16K | |
| Jasmy | JASMY/USDT | 0.000001 | 16.55 | $ 0.010992 | $ 338.09K | |
| Immutable X | IMX/USDT | 0.000049 | 14.52 | $ 0.991715 | $ 296.76K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 14.26 | $ 0.000011 | $ 291.30K | |
| Walken | WLKN/USDT | 0.000003 | 14.25 | $ 0.067741 | $ 291.12K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.18 | $ 0.027450 | $ 289.67K | |
| Serum | SRM/USDT | 0.000037 | 14.16 | $ 0.755891 | $ 289.29K | |
| Celsius | CEL/USDT | 0.000041 | 14.00 | $ 0.838170 | $ 286.00K | |
| Quant | QNT/USDT | 0.003000 | 13.13 | $ 61.31 | $ 268.37K | |
| StreamCoin | STRM/USDT | 0.000003 | 12.78 | $ 0.068699 | $ 261.17K | |
| Aave | AAVE/USDT | 0.003074 | 11.14 | $ 62.81 | $ 227.65K | |
| The Graph | GRT/USDT | 0.000005 | 10.63 | $ 0.099354 | $ 217.11K | |
| Ethereum Name Service | ENS/USDT | 0.000496 | 10.17 | $ 10.14 | $ 207.73K | |
| Axie Infinity | AXS/USDT | 0.000718 | 10.11 | $ 14.68 | $ 206.55K | |
| NEAR Protocol | NEAR/USDT | 0.000171 | 9.96 | $ 3.50 | $ 203.54K | |
| 0x | ZRX/USDT | 0.000015 | 9.93 | $ 0.304353 | $ 203.00K | |
| Step App | FITFI/USDT | 0.000004 | 9.62 | $ 0.080379 | $ 196.56K | |
| Bat | BAT/USDT | 0.000022 | 9.48 | $ 0.448941 | $ 193.66K | |
| Luna | LUNA/USDT | 0.000104 | 9.28 | $ 2.13 | $ 189.61K | |
| Biconomy | BICO/USDT | 0.000024 | 8.11 | $ 0.500266 | $ 165.65K | |
| Gala | GALA/USDT | 0.000003 | 8.04 | $ 0.054350 | $ 164.38K | |
| Bella Protocol | BEL/USDT | 0.000042 | 7.54 | $ 0.851750 | $ 154.16K | |
| Symbiosis Finance | SIS/USDT | 0.000015 | 7.33 | $ 0.302256 | $ 149.84K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 7.22 | $ 0.429370 | $ 147.45K | |
| Chiliz | CHZ/USDT | 0.000005 | 7.09 | $ 0.099654 | $ 144.78K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.25 | $ 0.001953 | $ 127.60K | |
| Ftxtoken | FTT/USDT | 0.001277 | 5.75 | $ 26.10 | $ 117.55K | |
| Kusama | KSM/USDT | 0.002502 | 5.45 | $ 51.12 | $ 111.31K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.32 | $ 0.013242 | $ 108.66K | |
| Wootrade | WOO/USDT | 0.000009 | 5.08 | $ 0.188603 | $ 103.81K | |
| Dai | DAI/USDT | 0.000049 | 5.02 | $ 0.999733 | $ 102.49K | |
| Mxtoken | MX/USDT | 0.000065 | 4.94 | $ 1.33 | $ 101.00K | |
| Lido DAO Token | LDO/USDT | 0.000031 | 4.93 | $ 0.628977 | $ 100.65K | |
| MonkeyBall | MBS/USDT | 0.000005 | 4.89 | $ 0.104946 | $ 100.01K | |
| Thorchain | RUNE/USDT | 0.000110 | 4.72 | $ 2.26 | $ 96.42K | |
| Elrond | EGLD/USDT | 0.002664 | 4.24 | $ 54.44 | $ 86.69K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.00 | $ 0.028179 | $ 81.74K | |
| Tezos | XTZ/USDT | 0.000076 | 3.74 | $ 1.55 | $ 76.35K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 3.53 | $ 0.109839 | $ 72.03K | |
| Rendertoken | RNDR/USDT | 0.000025 | 3.34 | $ 0.512548 | $ 68.26K | |
| Coplay Token | COT/USDT | 0.000002 | 3.28 | $ 0.041926 | $ 66.98K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.70 | $ 0.053911 | $ 55.24K | |
| Coin98 | C98/USDT | 0.000025 | 2.60 | $ 0.503661 | $ 53.21K | |
| Kryll | KRL/USDT | 0.000022 | 2.49 | $ 0.441252 | $ 50.78K | |
| OMG Network | OMG/USDT | 0.000090 | 2.42 | $ 1.84 | $ 49.52K | |
| Paxgold | PAXG/USDT | 0.085533 | 2.35 | $ 1,747.77 | $ 48.00K | |
| Klaytn | KLAY/USDT | 0.000011 | 2.07 | $ 0.232659 | $ 42.33K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.97 | $ 0.000970 | $ 40.18K | |
| Nem | XEM/USDT | 0.000002 | 1.96 | $ 0.040051 | $ 40.08K | |
| Thetatoken | THETA/USDT | 0.000060 | 1.94 | $ 1.23 | $ 39.62K | |
| APENFT | NFT/USDT | 0.000000 | 1.93 | $ 0.000001 | $ 39.52K | |
| Synthetixnetwork | SNX/USDT | 0.000129 | 1.92 | $ 2.63 | $ 39.23K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.86 | $ 0.039242 | $ 37.91K | |
| Realy Metaverse | REAL/USDT | 0.000025 | 1.85 | $ 0.516043 | $ 37.88K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 1.75 | $ 0.062738 | $ 35.67K | |
| Melos Studio | MELOS/USDT | 0.000001 | 1.66 | $ 0.030645 | $ 33.93K | |
| Celo | CELO/USDT | 0.000045 | 1.57 | $ 0.925941 | $ 32.06K | |
| Moonbeam | GLMR/USDT | 0.000033 | 1.56 | $ 0.678305 | $ 31.82K | |
| 1inch | 1INCH/USDT | 0.000031 | 1.45 | $ 0.626481 | $ 29.53K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000078 | 1.27 | $ 1.59 | $ 25.89K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.22 | $ 0.023725 | $ 24.99K | |
| Mina Protocol | MINA/USDT | 0.000033 | 1.18 | $ 0.678205 | $ 24.08K | |
| Enjin | ENJ/USDT | 0.000026 | 1.16 | $ 0.541475 | $ 23.63K | |
| Defichain | DFI/USDT | 0.000047 | 1.09 | $ 0.964085 | $ 22.34K | |
| USDD | USDD/USDT | 0.000048 | 1.09 | $ 0.990646 | $ 22.23K | |
| Avalaunch | XAVA/USDT | 0.000025 | 1.08 | $ 0.501664 | $ 22.03K | |
| SUN | SUN/USDT | 0.000000 | 1.04 | $ 0.005869 | $ 21.20K | |
| Loopring | LRC/USDT | 0.000020 | 1.02 | $ 0.405904 | $ 20.75K | |
| Ternoa | CAPS/USDT | 0.000001 | 1.02 | $ 0.015138 | $ 20.75K | |
| Holotoken | HOT/USDT | 0.000000 | 0.92 | $ 0.002110 | $ 18.77K | |
| Ren | REN/USDT | 0.000006 | 0.90 | $ 0.129879 | $ 18.34K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.85 | $ 0.000401 | $ 17.42K | |
| Bancor | BNT/USDT | 0.000024 | 0.84 | $ 0.490380 | $ 17.26K | |
| Threshold Network Token | T/USDT | 0.000002 | 0.80 | $ 0.034849 | $ 16.36K | |
| LooksRare | LOOKS/USDT | 0.000017 | 0.77 | $ 0.340001 | $ 15.82K | |
| XDC Network | XDC/USDT | 0.000001 | 0.75 | $ 0.025263 | $ 15.38K | |
| Throne | THN/USDT | 0.000000 | 0.75 | $ 0.008153 | $ 15.30K | |
| Secret | SCRT/USDT | 0.000047 | 0.68 | $ 0.960590 | $ 13.83K | |
| Stargate Finance | STG/USDT | 0.000018 | 0.65 | $ 0.361769 | $ 13.19K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.64 | $ 0.390427 | $ 12.98K | |
| Moonriver | MOVR/USDT | 0.000602 | 0.62 | $ 12.29 | $ 12.70K | |
| Metahero | HERO/USDT | 0.000000 | 0.62 | $ 0.009008 | $ 12.60K | |
| Wrappedbitcoin | WBTC/USDT | 0.997280 | 0.61 | $ 20,378 | $ 12.37K | |
| Helium | HNT/USDT | 0.000458 | 0.60 | $ 9.36 | $ 12.29K | |
| Seedify.fund | SFUND/USDT | 0.000060 | 0.60 | $ 1.23 | $ 12.28K | |
| Zcash | ZEC/USDT | 0.002823 | 0.59 | $ 57.69 | $ 12.03K | |
| Position Token | POSI/USDT | 0.000007 | 0.54 | $ 0.143370 | $ 11.09K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.53 | $ 0.014009 | $ 10.81K | |
| Stacks | STX/USDT | 0.000019 | 0.52 | $ 0.396918 | $ 10.61K | |
| Amp | AMP/USDT | 0.000000 | 0.52 | $ 0.009137 | $ 10.54K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.51 | $ 0.018303 | $ 10.40K | |
| Icon | ICX/USDT | 0.000014 | 0.47 | $ 0.288577 | $ 9.58K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.47 | $ 0.051364 | $ 9.56K | |
| Siacoin | SC/USDT | 0.000000 | 0.46 | $ 0.003891 | $ 9.47K | |
| eCASH | XEC/USDT | 0.000000 | 0.44 | $ 0.000042 | $ 9.02K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.44 | $ 0.150978 | $ 9.01K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.003833 | $ 8.81K | |
| Lumerin | LMR/USDT | 0.000001 | 0.41 | $ 0.019437 | $ 8.31K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 6.77K | |
| DTravel | TRVL/USDT | 0.000003 | 0.30 | $ 0.058864 | $ 6.23K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.30 | $ 0.021079 | $ 6.06K | |
| Acala | ACA/USDT | 0.000012 | 0.29 | $ 0.243942 | $ 5.98K | |
| Bitcoingold | BTG/USDT | 0.000778 | 0.28 | $ 15.90 | $ 5.68K | |
| Qtum | QTUM/USDT | 0.000140 | 0.27 | $ 2.86 | $ 5.58K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.27 | $ 0.143250 | $ 5.53K | |
| Nexo | NEXO/USDT | 0.000031 | 0.25 | $ 0.634169 | $ 5.11K | |
| Digibyte | DGB/USDT | 0.000000 | 0.24 | $ 0.009872 | $ 4.87K | |
| Dash | DASH/USDT | 0.002140 | 0.24 | $ 43.74 | $ 4.80K | |
| Uma | UMA/USDT | 0.000130 | 0.17 | $ 2.65 | $ 3.50K | |
| Horizen | ZEN/USDT | 0.000758 | 0.13 | $ 15.48 | $ 2.63K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.12 | $ 0.000003 | $ 2.53K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.11 | $ 0.005564 | $ 2.31K | |
| Decred | DCR/USDT | 0.001083 | 0.09 | $ 22.14 | $ 1.90K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.08 | $ 0.009222 | $ 1.62K | |
| Telcoin | TEL/USDT | 0.000000 | 0.06 | $ 0.001485 | $ 1.29K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.008907 | $ 112.73 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.256190 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.53 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.062143 | $ 0.00 | |
| Total volume | 13.91K | $ 284.36M | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 20,458 | $ 20,465 | 0.003500 | $ 3.95B | $ 33.67B | $ 826.50M | |
| Bitcoin | BTCUSD | $ 20,439 | $ 20,446 | 0.007700 | $ 851.89M | $ 8.01B | $ 429.75M | |
| Ethereum | ETHUSD | $ 1,170.35 | $ 1,170.93 | 0.010000 | $ 235.46M | $ 2.34B | $ 229.29M | |
| Ripple | XRPUSD | $ 0.328900 | $ 0.329000 | -0.000400 | $ 68.90M | $ 544.44M | $ 41.66M | |
| Solana | SOLUSD | $ 36.83 | $ 36.90 | -0.095800 | $ 10.39M | $ 59.72M | $ 2.63M | |
| Polkadot | DOTUSD | $ 6.91 | $ 6.90 | 0.010000 | $ 4.97M | $ 47.56M | $ 39.68M | |
| Eos | EOSUSD | $ 0.996000 | $ 0.996000 | -0.011000 | $ 3.18M | $ 42.25M | $ 12.80M | |
| Decentraland | MANAUSD | $ 0.910500 | $ 0.912200 | -0.085800 | $ 2.96M | $ 15.58M | $ 3.43M | |
| Cardano | ADAUSD | $ 0.463300 | $ 0.462600 | 0.010000 | $ 2.74M | $ 27.83M | $ 3.32M | |
| Litecoin | LTCUSD | $ 49.85 | $ 49.86 | 0.010000 | $ 2.68M | $ 23.70M | $ 4.63M | |
| Bitdao | BITUSD | $ 0.440000 | $ 0.440000 | 0.010000 | $ 1.49M | $ 23.32M | $ 9.13M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.