Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.68 | +2.33 % | $ 1.69 | $ 1.59 | $ 192.80M | 737.88M | $ 1.24B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.68 | $ 52.10M | |
WhiteBit | XTZ/USDT | $ 1.68 | $ 26.79M | |
Coinbase Pro | XTZ/USD | $ 1.68 | $ 22.86M | |
UPbit | XTZ/KRW | $ 1.68 | $ 20.80M | |
Bybit | XTZ/USDT | $ 1.68 | $ 11.14M | |
DigiFinex | XTZ/USDT | $ 1.68 | $ 10.21M | |
Bibox | XTZ/USDT | $ 1.68 | $ 7.34M | |
OKEX | XTZ/USDT | $ 1.68 | $ 6.58M | |
Bitget | XTZ/USDT | $ 1.68 | $ 6.56M | |
Bithumb | XTZ/KRW | $ 1.69 | $ 4.07M | |
Gate.io | XTZ/USDT | $ 1.68 | $ 3.08M | |
BTCTurk | XTZ/TRY | $ 1.66 | $ 2.58M | |
Kraken | XTZ/USD | $ 1.68 | $ 2.46M | |
BTSE | XTZ/USD | $ 1.68 | $ 2.32M | |
<< Hiển thị đầy đủ >> | ||||
MEXC | XTZ/USDT | $ 1.68 | $ 1.95M | |
Binance | XTZ/BTC | $ 1.68 | $ 1.67M | |
Kraken | XTZ/EUR | $ 1.68 | $ 1.10M | |
Hitbtc | XTZ/USDT | $ 1.68 | $ 1.05M | |
Latoken | XTZ/USDT | $ 1.68 | $ 966.69K | |
Paribu | XTZ/TRY | $ 1.67 | $ 814.02K | |
Kucoin | XTZ/USDT | $ 1.68 | $ 702.38K | |
Crypto.com | XTZ/USDT | $ 1.68 | $ 631.25K | |
Bitvavo | XTZ/EUR | $ 1.68 | $ 599.18K | |
CoinEx | XTZ/USDT | $ 1.68 | $ 565.73K | |
WhiteBit | XTZ/BTC | $ 1.68 | $ 532.97K | |
BitMart | XTZ/USDT | $ 1.68 | $ 463.39K | |
BTSE | XTZ/USDC | $ 1.68 | $ 358.32K | |
Kraken | XTZ/USDT | $ 1.68 | $ 348.21K | |
Coinbase Pro | XTZ/GBP | $ 1.68 | $ 295.02K | |
Crypto.com | XTZ/USD | $ 1.68 | $ 269.34K | |
Bitfinex | XTZ/USD | $ 1.68 | $ 269.04K | |
Latoken | XTZ/BTC | $ 1.68 | $ 236.21K | |
Coinone | XTZ/KRW | $ 1.68 | $ 224.32K | |
Gemini | XTZ/USD | $ 1.68 | $ 213.52K | |
Coinbase Pro | XTZ/BTC | $ 1.68 | $ 169.06K | |
Coinbase Pro | XTZ/EUR | $ 1.68 | $ 98.41K | |
BigONE | XTZ/USDT | $ 1.69 | $ 96.16K | |
Bitkub | XTZ/THB | $ 1.68 | $ 56.18K | |
Exmo | XTZ/USD | $ 1.66 | $ 55.35K | |
Kucoin | XTZ/BTC | $ 1.68 | $ 17.14K | |
Korbit | XTZ/KRW | $ 1.62 | $ 15.60K | |
CoinEx | XTZ/BTC | $ 1.68 | $ 7.22K | |
Exmo | XTZ/BTC | $ 1.67 | $ 6.61K | |
Poloniex | XTZ/USDT | $ 1.68 | $ 4.39K | |
Bitfinex | XTZ/BTC | $ 1.67 | $ 3.15K | |
UPbit | XTZ/BTC | $ 1.70 | $ 2.53K | |
NovaDAX | XTZ/BRL | $ 1.66 | $ 1.21K | |
CEX.IO | XTZ/EUR | $ 1.58 | $ 795.00 | |
CEX.IO | XTZ/USD | $ 1.63 | $ 311.00 | |
CEX.IO | XTZ/GBP | $ 1.94 | $ 195.00 | |
Gate.io | XTZ/BTC | $ 1.66 | $ 30.00 | |
Hitbtc | XTZ/BTC | $ 1.65 | $ 1.00 | |
Gate.io | XTZ/ETH | $ 1.69 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.35 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.82 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.98 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.92 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.924203 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.03 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.28 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.94 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.24 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.73 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.63 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.39 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 44.68 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.37 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.42 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.73 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.829673 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.01 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.74 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.75 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 13.98 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.61 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.61 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.11 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.08 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.32 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.22 | $ 0.00 | |
Tổng / Trung bình | XTZ/USD | $ 1.68 | $ 192.80M |
Giá Tezos hôm nay là $1.68 USD với khối lượng giao dịch trong 24 giờ là $192.80M Hàng triệu USD. Tezos (XTZ) tăng 2.33% trong 24 giờ qua.
02. Dec 2024 | Laurent C. | 02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights | MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
02. Dec 2024 | Bakshi A. | 02. Dec 2024 | Bailey S. |
XRP Surges to Third-Largest Cryptocurrency, Breaking Google Search Records | Metaplanet Gears Up for ¥9.5 Billion Bitcoin Push, Shelves Metaverse Ventures |
29. Nov 2024 | Bailey S. | 28. Nov 2024 | Bailey S. |
Russia Expands Crypto Use in Trade: Tax Breaks, Mining Rules, and De-Dollarization Efforts | Musk to Lead IRS Audit Under New Government Efficiency Department |
28. Nov 2024 | Bakshi A. | 28. Nov 2024 | Laurent C. |
Ethereum Name Service (ENS) Skyrockets Over 100% Amid Altseason Buzz and Coinbase Backing | Vancouver Explores Bitcoin as Reserve Asset Amid Record-Breaking Crypto Surge |
02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights |
02. Dec 2024 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
02. Dec 2024 | Bakshi A. |
XRP Surges to Third-Largest Cryptocurrency, Breaking Google Search Records |
02. Dec 2024 | Bailey S. |
Metaplanet Gears Up for ¥9.5 Billion Bitcoin Push, Shelves Metaverse Ventures |
29. Nov 2024 | Bailey S. |
Russia Expands Crypto Use in Trade: Tax Breaks, Mining Rules, and De-Dollarization Efforts |
28. Nov 2024 | Bailey S. |
Musk to Lead IRS Audit Under New Government Efficiency Department |
28. Nov 2024 | Bakshi A. |
Ethereum Name Service (ENS) Skyrockets Over 100% Amid Altseason Buzz and Coinbase Backing |
28. Nov 2024 | Laurent C. |
Vancouver Explores Bitcoin as Reserve Asset Amid Record-Breaking Crypto Surge |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
BIRD Daily Combo 3 December 2024 | Tomarket Secret Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 December 2024 | Memes Lab Daily Memecoin Cipher 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 December 2024 | Bums Lottery Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 3 December 2024 | HoldCoin Hold Box Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
BIRD Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Tomarket Secret Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 3 December 2024 |
03. Dec 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 3 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.