BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.215823 | +0.66 % | $ 0.215829 | $ 0.213715 | $ 97.80M | 5.54B | $ 1.19B |
| Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.215744 | $ 23.33M | |
| Hitbtc | CHZ/USDT | $ 0.215683 | $ 14.43M | |
| UPbit | CHZ/KRW | $ 0.215791 | $ 13.52M | |
| OKEX | CHZ/USDT | $ 0.215771 | $ 11.45M | |
| DigiFinex | CHZ/USDT | $ 0.215753 | $ 8.88M | |
| Crypto.com | CHZ/USDT | $ 0.215720 | $ 4.53M | |
| Binance | CHZ/BTC | $ 0.215703 | $ 2.93M | |
| Paribu | CHZ/TRY | $ 0.215021 | $ 2.40M | |
| Kucoin | CHZ/USDT | $ 0.215742 | $ 1.96M | |
| FTX | CHZ/USD | $ 0.215415 | $ 1.75M | |
| Huobi | CHZ/USDT | $ 0.215683 | $ 1.71M | |
| Bibox | CHZ/USDT | $ 0.215822 | $ 1.55M | |
| BTCTurk | CHZ/TRY | $ 0.215392 | $ 1.13M | |
| Dcoin | CHZ/USDT | $ 0.215756 | $ 1.03M | |
| << Hiển thị đầy đủ >> | ||||
| BitMart | CHZ/USDT | $ 0.215717 | $ 967.27K | |
| Bybit | CHZ/USDT | $ 0.215717 | $ 854.81K | |
| Hitbtc | CHZ/BTC | $ 0.215709 | $ 648.41K | |
| MEXC | CHZ/USDT | $ 0.215667 | $ 597.39K | |
| Exmarkets | CHZ/USDT | $ 0.215710 | $ 556.79K | |
| OKEX | CHZ/BTC | $ 0.215843 | $ 481.76K | |
| Omgfin | CHZ/BTC | $ 0.215103 | $ 466.70K | |
| Bithumb | CHZ/KRW | $ 0.215379 | $ 460.09K | |
| Exmarkets | CHZ/BTC | $ 0.215703 | $ 315.37K | |
| BigONE | CHZ/USDT | $ 0.215626 | $ 283.15K | |
| Latoken | CHZ/USDT | $ 0.215651 | $ 251.38K | |
| Bitbns | CHZ/INR | $ 0.215924 | $ 247.70K | |
| Bitvavo | CHZ/EUR | $ 0.215622 | $ 246.12K | |
| Binance.US | CHZ/USD | $ 0.215603 | $ 124.37K | |
| Kraken | CHZ/USD | $ 0.215459 | $ 120.95K | |
| Bitkub | CHZ/THB | $ 0.215148 | $ 115.13K | |
| Omgfin | CHZ/USDT | $ 0.214049 | $ 106.20K | |
| Gemini | CHZ/USD | $ 0.215653 | $ 99.39K | |
| Kraken | CHZ/EUR | $ 0.213454 | $ 61.32K | |
| Binance.US | CHZ/USDT | $ 0.214933 | $ 52.04K | |
| CoinTiger | CHZ/USDT | $ 0.215618 | $ 42.79K | |
| FTX | CHZ/USDT | $ 0.215478 | $ 41.59K | |
| CoinEx | CHZ/USDT | $ 0.215907 | $ 39.49K | |
| Uniswap | CHZ/ETH | $ 0.212425 | $ 33.08K | |
| Huobi | CHZ/BTC | $ 0.215103 | $ 24.78K | |
| Korbit | CHZ/KRW | $ 0.215173 | $ 24.45K | |
| Kucoin | CHZ/BTC | $ 0.215293 | $ 18.93K | |
| Bitfinex | CHZ/USD | $ 0.212978 | $ 14.40K | |
| Huobi | CHZ/ETH | $ 0.214094 | $ 9.65K | |
| Hotbit | CHZ/USDT | $ 0.214805 | $ 8.03K | |
| Folgory | CHZ/BTC | $ 0.096046 | $ 3.76K | |
| UPbit | CHZ/BTC | $ 0.214302 | $ 1.38K | |
| Poloniex | CHZ/USDT | $ 0.213869 | $ 812.00 | |
| Bithumb | CHZ/BTC | $ 0.215103 | $ 147.00 | |
| CoinEx | CHZ/BTC | $ 0.095560 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.019409 | $ 0.00 | |
| Coinbase Pro | CHZ/EUR | $ 0.183385 | $ 0.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.183177 | $ 0.00 | |
| Coinbase Pro | CHZ/USD | $ 0.183347 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009404 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.013206 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.207582 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.117599 | $ 0.00 | |
| Tổng / Trung bình | CHZ/USD | $ 0.215823 | $ 97.80M | |
Giá Chiliz hôm nay là $0.215823 USD với khối lượng giao dịch trong 24 giờ là $97.80M Hàng triệu USD. Chiliz (CHZ) tăng 0.66% trong 24 giờ qua.
| 06. Oct 2022 | Akolkar B | 04. Oct 2022 | Akolkar B |
| FBI Says Crypto-ATMs Emerging As a Source of Major Crypto Payment Scams | Mastercard Unveils A Crypto Anti-Fraud Tool to Combat Fraud Transactions |
| 03. Oct 2022 | Akolkar B | 03. Oct 2022 | Akolkar B |
| The U.S. SEC Has Charged Kim Kardashian for Her Unlawful Promotion of EthereumMax | The U.S. Department of Justice Objects Celsius’s Plan of Reopening Withdrawals |
| 03. Oct 2022 | Akolkar B | 29. Sep 2022 | Akolkar B |
| Bitcoin Miners Sold Over 8,000 Bitcoins In September Amid Selling Pressure | SWIFT Joins Hands With Chainlink for Cross Chain Interoperability and Asset Transfers |
| 29. Sep 2022 | Akolkar B | 28. Sep 2022 | Akolkar B |
| Australia to Conduct Its Central Bank Digital Currency Pilot Next Year in 2023 | Fed Chairman Calls the Need for Appropriate Regulations in DeFi Space |
| 06. Oct 2022 | Akolkar B |
| FBI Says Crypto-ATMs Emerging As a Source of Major Crypto Payment Scams |
| 04. Oct 2022 | Akolkar B |
| Mastercard Unveils A Crypto Anti-Fraud Tool to Combat Fraud Transactions |
| 03. Oct 2022 | Akolkar B |
| The U.S. SEC Has Charged Kim Kardashian for Her Unlawful Promotion of EthereumMax |
| 03. Oct 2022 | Akolkar B |
| The U.S. Department of Justice Objects Celsius’s Plan of Reopening Withdrawals |
| 03. Oct 2022 | Akolkar B |
| Bitcoin Miners Sold Over 8,000 Bitcoins In September Amid Selling Pressure |
| 29. Sep 2022 | Akolkar B |
| SWIFT Joins Hands With Chainlink for Cross Chain Interoperability and Asset Transfers |
| 29. Sep 2022 | Akolkar B |
| Australia to Conduct Its Central Bank Digital Currency Pilot Next Year in 2023 |
| 28. Sep 2022 | Akolkar B |
| Fed Chairman Calls the Need for Appropriate Regulations in DeFi Space |