Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
0x |
ZRX |
$ 0.305020 | -7.35 % | $ 0.333943 | $ 0.298342 | $ 39.37M | 845.34M | $ 257.84M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
UPbit | ZRX/KRW | $ 0.304554 | $ 20.44M | |
P2pb2b | ZRX/USDT | $ 0.305867 | $ 5.13M | |
Binance | ZRX/USDT | $ 0.305517 | $ 2.90M | |
P2pb2b | ZRX/USD | $ 0.305867 | $ 1.34M | |
Coinbase Pro | ZRX/USD | $ 0.305600 | $ 1.28M | |
Hitbtc | ZRX/USDT | $ 0.305386 | $ 1.07M | |
OKEX | ZRX/USDT | $ 0.305292 | $ 822.50K | |
P2pb2b | ZRX/BTC | $ 0.305161 | $ 818.64K | |
Omgfin | ZRX/BTC | $ 0.305741 | $ 648.32K | |
DigiFinex | ZRX/USDT | $ 0.305383 | $ 622.09K | |
Bibox | ZRX/USDT | $ 0.305149 | $ 617.97K | |
Bithumb | ZRX/KRW | $ 0.305241 | $ 563.47K | |
Huobi | ZRX/USDT | $ 0.305025 | $ 272.82K | |
Binance | ZRX/BTC | $ 0.305161 | $ 235.83K | |
<< Hiển thị đầy đủ >> | ||||
Bybit | ZRX/USDT | $ 0.304897 | $ 197.91K | |
MEXC | ZRX/USDT | $ 0.305441 | $ 156.89K | |
Bitkub | ZRX/THB | $ 0.304903 | $ 156.19K | |
Bitvavo | ZRX/EUR | $ 0.306423 | $ 154.68K | |
Uniswap v3 | ZRX/ETH | $ 0.304355 | $ 128.54K | |
Omgfin | ZRX/USDT | $ 0.305425 | $ 104.64K | |
Latoken | ZRX/USDT | $ 0.305311 | $ 101.42K | |
Exmo | ZRX/USD | $ 0.305586 | $ 95.54K | |
Kraken | ZRX/USD | $ 0.304935 | $ 94.64K | |
Coinbase Pro | ZRX/EUR | $ 0.306433 | $ 91.77K | |
Hitbtc | ZRX/BTC | $ 0.305335 | $ 88.94K | |
Exmo | ZRX/BTC | $ 0.305741 | $ 80.76K | |
Mercatox | ZRX/ETH | $ 0.362962 | $ 80.68K | |
Bitfinex | ZRX/USD | $ 0.305484 | $ 77.89K | |
Latoken | ZRX/BTC | $ 0.305161 | $ 68.86K | |
OKEX | ZRX/BTC | $ 0.305354 | $ 66.64K | |
Hitbtc | ZRX/ETH | $ 0.305469 | $ 56.79K | |
FTX | ZRX/USD | $ 0.305070 | $ 56.69K | |
BitMart | ZRX/USDT | $ 0.305411 | $ 56.18K | |
Mercatox | ZRX/BTC | $ 0.384255 | $ 55.46K | |
Binance.US | ZRX/USD | $ 0.305675 | $ 54.61K | |
DigiFinex | ZRX/BTC | $ 0.304001 | $ 51.70K | |
Binance | ZRX/ETH | $ 0.303859 | $ 49.01K | |
Coinbase Pro | ZRX/BTC | $ 0.305354 | $ 45.48K | |
Crypto.com | ZRX/USDT | $ 0.305291 | $ 45.16K | |
Kucoin | ZRX/BTC | $ 0.305741 | $ 42.58K | |
P2pb2b | ZRX/ETH | $ 0.306863 | $ 33.68K | |
Hotbit | ZRX/ETH | $ 0.306386 | $ 31.24K | |
Hotbit | ZRX/BTC | $ 0.305935 | $ 30.55K | |
Gemini | ZRX/USD | $ 0.304761 | $ 26.59K | |
Kraken | ZRX/BTC | $ 0.305354 | $ 23.95K | |
CEX.IO | ZRX/USD | $ 0.308328 | $ 23.40K | |
BitMart | ZRX/BTC | $ 0.305161 | $ 19.92K | |
Huobi | ZRX/BTC | $ 0.304388 | $ 17.90K | |
B2BX | ZRX/USDT | $ 0.305367 | $ 15.86K | |
Huobi | ZRX/ETH | $ 0.304541 | $ 14.03K | |
BitMart | ZRX/ETH | $ 0.303898 | $ 13.42K | |
Bittrex | ZRX/BTC | $ 0.305741 | $ 12.46K | |
Binance.US | ZRX/USDT | $ 0.304762 | $ 12.09K | |
Kucoin | ZRX/ETH | $ 0.304451 | $ 11.41K | |
Bittrex | ZRX/USDT | $ 0.304355 | $ 10.81K | |
Omgfin | ZRX/ETH | $ 0.303925 | $ 10.67K | |
Gate.io | ZRX/USDT | $ 0.304435 | $ 9.49K | |
Bitfinex | ZRX/BTC | $ 0.304968 | $ 8.37K | |
Kraken | ZRX/EUR | $ 0.305469 | $ 4.98K | |
CoinEx | ZRX/USDT | $ 0.305413 | $ 4.09K | |
UPbit | ZRX/BTC | $ 0.310576 | $ 4.08K | |
DigiFinex | ZRX/ETH | $ 0.303238 | $ 3.97K | |
Uniswap | ZRX/ETH | $ 0.306465 | $ 2.57K | |
Folgory | ZRX/BTC | $ 0.305548 | $ 1.53K | |
Poloniex | ZRX/USDT | $ 0.307172 | $ 1.30K | |
Folgory | ZRX/EUR | $ 0.306681 | $ 1.14K | |
Poloniex | ZRX/BTC | $ 0.306128 | $ 1.02K | |
CoinTiger | ZRX/BTC | $ 0.304581 | $ 730.00 | |
Hotbit | ZRX/USDT | $ 0.303931 | $ 532.00 | |
Bitbns | ZRX/INR | $ 0.294416 | $ 448.00 | |
SushiSwap | ZRX/ETH | $ 0.310153 | $ 446.00 | |
Bittrex | ZRX/ETH | $ 0.304037 | $ 332.00 | |
Coinone | ZRX/KRW | $ 0.301563 | $ 121.00 | |
Poloniex | ZRX/ETH | $ 0.304377 | $ 63.00 | |
Gate.io | ZRX/BTC | $ 0.305935 | $ 19.00 | |
Kraken | ZRX/GBP | $ 0.303693 | $ 8.00 | |
UPbit | ZRX/USDT | $ 0.304051 | $ 0.00 | |
Bitbay | ZRX/BTC | $ 0.274993 | $ 0.00 | |
Bitbay | ZRX/PLN | $ 0.273843 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 0.515177 | $ 0.00 | |
Braziliex | ZRX/BRL | $ 0.353894 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 0.798219 | $ 0.00 | |
Bw | ZRX/BTC | $ 0.575319 | $ 0.00 | |
Bw | ZRX/ETH | $ 0.570291 | $ 0.00 | |
Bw | ZRX/USDT | $ 0.342098 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.278938 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 0.393261 | $ 0.00 | |
Coinfield | ZRX/CAD | $ 0.844898 | $ 0.00 | |
Coinfield | ZRX/USD | $ 0.844318 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 0.659710 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 0.402217 | $ 0.00 | |
Exrates | ZRX/BTC | $ 0.239217 | $ 0.00 | |
Exrates | ZRX/ETH | $ 0.239989 | $ 0.00 | |
Exrates | ZRX/USD | $ 0.240361 | $ 0.00 | |
Korbit | ZRX/KRW | $ 0.299553 | $ 0.00 | |
Kyber Network | ZRX/ETH | $ 0.390443 | $ 0.00 | |
OKEX | ZRX/ETH | $ 0.271198 | $ 0.00 | |
Tidex | ZRX/BTC | $ 0.495065 | $ 0.00 | |
Tokok | ZRX/ETH | $ 0.314661 | $ 0.00 | |
Tokok | ZRX/USDT | $ 0.313855 | $ 0.00 | |
ZB | ZRX/BTC | $ 0.827686 | $ 0.00 | |
ZB | ZRX/USDT | $ 0.821305 | $ 0.00 | |
ZG.com | ZRX/BTC | $ 0.322566 | $ 0.00 | |
ZG.com | ZRX/ETH | $ 0.353632 | $ 0.00 | |
Tổng / Trung bình | ZRX/USD | $ 0.305020 | $ 39.37M |
Giá 0x hôm nay là $0.305020 USD với khối lượng giao dịch trong 24 giờ là $39.37M Hàng triệu USD. 0x (ZRX) giảm -7.35% trong 24 giờ qua.
01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
01. Jul 2022 | Akolkar B |
EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
We will update this as soon as possible. If you like to help, you can contact us.