Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 2,081.43 | -3.66 % | $ 2,275.25 | $ 2,074.39 | $ 77.51M | 1.00M | $ 2.09B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | MKR/USDT | $ 2,066.29 | $ 21.50M | |
Poloniex | MKR/USDT | $ 2,063.45 | $ 6.90M | |
Coinbase Pro | MKR/USD | $ 2,068.20 | $ 6.80M | |
Huobi | MKR/USDT | $ 2,063.50 | $ 6.70M | |
MEXC | MKR/USDT | $ 2,065.29 | $ 5.59M | |
Bybit | MKR/USDT | $ 2,067.29 | $ 5.28M | |
OKEX | MKR/USDT | $ 2,066.69 | $ 3.61M | |
Bibox | MKR/USDT | $ 2,404.09 | $ 3.32M | |
Gate.io | MKR/USDT | $ 2,065.53 | $ 2.87M | |
Uniswap v3 | MKR/ETH | $ 4,259.07 | $ 2.62M | |
DigiFinex | MKR/USDT | $ 2,065.79 | $ 1.64M | |
Binance | MKR/BTC | $ 2,065.45 | $ 1.43M | |
BTSE | MKR/USD | $ 2,067.19 | $ 1.40M | |
WhiteBit | MKR/USDT | $ 2,067.43 | $ 1.17M | |
<< Hiển thị đầy đủ >> | ||||
Bibox | MKR/ETH | $ 3,697.21 | $ 1.10M | |
Hitbtc | MKR/USDT | $ 2,065.84 | $ 882.25K | |
Kraken | MKR/USD | $ 2,057.57 | $ 821.08K | |
Bitget | MKR/USDT | $ 2,071.00 | $ 589.34K | |
Omgfin | MKR/BTC | $ 2,102.38 | $ 578.56K | |
Kucoin | MKR/USDT | $ 2,067.12 | $ 421.33K | |
CoinEx | MKR/USDT | $ 2,066.01 | $ 411.97K | |
Bitvavo | MKR/EUR | $ 2,066.72 | $ 365.56K | |
BitMart | MKR/BTC | $ 2,062.50 | $ 251.19K | |
Bitfinex | MKR/USD | $ 2,064.60 | $ 236.76K | |
BTCTurk | MKR/TRY | $ 2,082.40 | $ 217.68K | |
Kraken | MKR/EUR | $ 2,093.58 | $ 111.17K | |
Uniswap | MKR/ETH | $ 2,067.36 | $ 102.83K | |
Bitkub | MKR/THB | $ 2,059.89 | $ 96.84K | |
Hitbtc | MKR/BTC | $ 2,058.07 | $ 72.65K | |
Crypto.com | MKR/USD | $ 2,063.94 | $ 62.77K | |
Latoken | MKR/USDT | $ 2,063.08 | $ 59.11K | |
Paribu | MKR/TRY | $ 2,058.90 | $ 51.22K | |
Gemini | MKR/USD | $ 2,061.52 | $ 43.33K | |
Crypto.com | MKR/USDT | $ 2,088.61 | $ 37.60K | |
SushiSwap | MKR/ETH | $ 4,269.70 | $ 22.68K | |
WhiteBit | MKR/BTC | $ 2,065.45 | $ 19.84K | |
Binance.US | MKR/USDT | $ 2,045.75 | $ 18.02K | |
Coinbase Pro | MKR/BTC | $ 2,060.18 | $ 15.73K | |
BTSE | MKR/USDC | $ 2,067.35 | $ 14.93K | |
Kraken | MKR/BTC | $ 2,072.84 | $ 12.00K | |
CoinEx | MKR/BTC | $ 2,067.57 | $ 9.61K | |
Kucoin | MKR/BTC | $ 2,061.23 | $ 9.60K | |
Kucoin | MKR/ETH | $ 2,059.26 | $ 3.51K | |
Poloniex | MKR/BTC | $ 2,063.34 | $ 472.00 | |
CEX.IO | MKR/USD | $ 1,168.27 | $ 99.00 | |
Hitbtc | MKR/ETH | $ 71,191 | $ 5.00 | |
Bibox | MKR/BTC | $ 4,095.03 | $ 0.00 | |
BigONE | MKR/USDT | $ 4,024.01 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,869.31 | $ 0.00 | |
Bitbns | MKR/INR | $ 32.28 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,764.15 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,662.26 | $ 0.00 | |
BitForex | MKR/USDT | $ 4,089.28 | $ 0.00 | |
Bithumb | MKR/BTC | $ 4,114.58 | $ 0.00 | |
Bithumb | MKR/KRW | $ 2,120.86 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 5,013.41 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,677.61 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,168.17 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,929.07 | $ 0.00 | |
Dcoin | MKR/USDT | $ 1,906.86 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,758.56 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,859.40 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,797.78 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,110.05 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,544.50 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,699.46 | $ 0.00 | |
Korbit | MKR/KRW | $ 1,959.99 | $ 0.00 | |
Kraken | MKR/GBP | $ 3,141.83 | $ 0.00 | |
Latoken | MKR/BTC | $ 1,684.54 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,333.45 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,316.51 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,687.77 | $ 0.00 | |
Omgfin | MKR/USDT | $ 2,057.07 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,823.89 | $ 0.00 | |
P2pb2b | MKR/USD | $ 4,237.05 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 4,237.33 | $ 0.00 | |
WazirX | MKR/INR | $ 4,748.11 | $ 0.00 | |
Tổng / Trung bình | MKR/USD | $ 2,081.43 | $ 77.51M |
Giá Maker hôm nay là $2,081.43 USD với khối lượng giao dịch trong 24 giờ là $77.51M Hàng triệu USD. Maker (MKR) giảm -3.66% trong 24 giờ qua.
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
16. Jun 2025 | Laurent C. | 16. Jun 2025 | Bailey S. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum | Tron-Linked Firm Eyes Wall Street Debut with Trump Family Ties and $210M TRX Bet |
16. Jun 2025 | Bakshi A. | 16. Jun 2025 | Bakshi A. |
Trump’s 2024 Finances Reveal Over $600M in Crypto, Real Estate, and Licensing Income | Michael Saylor’s Strategy Buys $1B in Bitcoin Days After Launching STRD on Nasdaq |
16. Jun 2025 | Laurent C. | 16. Jun 2025 | Bailey S. |
Metaplanet Overtakes Coinbase in Bitcoin Holdings After Accelerated $117M Purchase | Vietnam Greenlights Landmark Digital Assets Law, Unveils Bold Tech Incentives |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
16. Jun 2025 | Laurent C. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
16. Jun 2025 | Bailey S. |
Tron-Linked Firm Eyes Wall Street Debut with Trump Family Ties and $210M TRX Bet |
16. Jun 2025 | Bakshi A. |
Trump’s 2024 Finances Reveal Over $600M in Crypto, Real Estate, and Licensing Income |
16. Jun 2025 | Bakshi A. |
Michael Saylor’s Strategy Buys $1B in Bitcoin Days After Launching STRD on Nasdaq |
16. Jun 2025 | Laurent C. |
Metaplanet Overtakes Coinbase in Bitcoin Holdings After Accelerated $117M Purchase |
16. Jun 2025 | Bailey S. |
Vietnam Greenlights Landmark Digital Assets Law, Unveils Bold Tech Incentives |
17. Jun 2025 | Adeoye O. | 17. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 June 2025 |
17. Jun 2025 | Adeoye O. | 17. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 June 2025 | Dropee Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. | 17. Jun 2025 | Adeoye O. |
Dropee Question of the Day 17 June 2025 | Piggy Bank Daily Combo Today 17 June 2025 |
17. Jun 2025 | Adeoye O. | 16. Jun 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 17 June 2025 | Hrum Quote of the Day 16 June 2025 |
17. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Dropee Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Dropee Question of the Day 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 17 June 2025 |
17. Jun 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 17 June 2025 |
16. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 16 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.