BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maker |
MKR |
$ 922.28 | +2.44 % | $ 937.99 | $ 878.28 | $ 49.90M | 1.00M | $ 927.42M |
| Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
|---|---|---|---|---|
| P2pb2b | MKR/USDT | $ 922.56 | $ 18.15M | |
| P2pb2b | MKR/USD | $ 922.56 | $ 17.28M | |
| Dcoin | MKR/USDT | $ 921.25 | $ 6.65M | |
| Binance | MKR/USDT | $ 920.25 | $ 1.71M | |
| Hitbtc | MKR/USDT | $ 919.43 | $ 904.26K | |
| MEXC | MKR/USDT | $ 920.58 | $ 819.29K | |
| Hotbit | MKR/USDT | $ 919.01 | $ 759.40K | |
| OKEX | MKR/USDT | $ 921.01 | $ 712.85K | |
| Bitbns | MKR/INR | $ 940.64 | $ 435.02K | |
| Exmarkets | MKR/USDT | $ 920.28 | $ 345.25K | |
| Bybit | MKR/USDT | $ 921.38 | $ 329.15K | |
| Exmarkets | MKR/BTC | $ 920.64 | $ 245.84K | |
| Omgfin | MKR/USDT | $ 926.79 | $ 195.00K | |
| Omgfin | MKR/BTC | $ 925.04 | $ 149.57K | |
| << Hiển thị đầy đủ >> | ||||
| Kucoin | MKR/USDT | $ 920.83 | $ 141.04K | |
| Huobi | MKR/USDT | $ 921.35 | $ 139.79K | |
| BTCTurk | MKR/TRY | $ 924.17 | $ 115.06K | |
| Btc-Alpha | MKR/USDT | $ 921.95 | $ 92.35K | |
| Gemini | MKR/USD | $ 920.64 | $ 73.37K | |
| Paribu | MKR/TRY | $ 926.18 | $ 66.89K | |
| Gate.io | MKR/USDT | $ 923.75 | $ 66.46K | |
| Binance.US | MKR/USD | $ 922.28 | $ 61.92K | |
| Binance | MKR/BTC | $ 922.08 | $ 50.17K | |
| Hitbtc | MKR/BTC | $ 921.29 | $ 35.69K | |
| P2pb2b | MKR/BTC | $ 924.65 | $ 35.20K | |
| Uniswap | MKR/ETH | $ 924.82 | $ 27.15K | |
| OKEX | MKR/BTC | $ 920.50 | $ 25.32K | |
| Bitvavo | MKR/EUR | $ 928.33 | $ 23.67K | |
| Crypto.com | MKR/USDT | $ 920.27 | $ 23.02K | |
| Bitkub | MKR/THB | $ 929.05 | $ 22.26K | |
| BitMart | MKR/BTC | $ 921.49 | $ 20.58K | |
| Bitfinex | MKR/USD | $ 920.75 | $ 19.73K | |
| Folgory | MKR/BTC | $ 924.06 | $ 18.01K | |
| Omgfin | MKR/ETH | $ 918.37 | $ 16.72K | |
| Coinbase Pro | MKR/BTC | $ 918.92 | $ 15.02K | |
| Kraken | MKR/USD | $ 924.31 | $ 13.39K | |
| Hitbtc | MKR/ETH | $ 921.25 | $ 13.01K | |
| Binance.US | MKR/USDT | $ 931.78 | $ 11.81K | |
| B2BX | MKR/USDT | $ 920.29 | $ 11.79K | |
| CoinEx | MKR/USDT | $ 920.17 | $ 10.28K | |
| OKEX | MKR/ETH | $ 920.47 | $ 10.06K | |
| Huobi | MKR/BTC | $ 923.72 | $ 7.70K | |
| Kucoin | MKR/BTC | $ 921.88 | $ 6.42K | |
| Kraken | MKR/EUR | $ 925.15 | $ 6.38K | |
| Huobi | MKR/ETH | $ 925.27 | $ 3.98K | |
| Bittrex | MKR/BTC | $ 918.93 | $ 3.33K | |
| Kraken | MKR/BTC | $ 925.04 | $ 3.23K | |
| SushiSwap | MKR/ETH | $ 925.39 | $ 2.91K | |
| Kucoin | MKR/ETH | $ 917.19 | $ 2.00K | |
| Korbit | MKR/KRW | $ 921.59 | $ 832.00 | |
| CoinTiger | MKR/USDT | $ 927.81 | $ 519.00 | |
| Bittrex | MKR/ETH | $ 936.53 | $ 411.00 | |
| Liquid | MKR/BTC | $ 929.11 | $ 62.00 | |
| Kraken | MKR/GBP | $ 922.16 | $ 57.00 | |
| Gate.io | MKR/ETH | $ 919.94 | $ 36.00 | |
| CEX.IO | MKR/USD | $ 922.95 | $ 18.00 | |
| Bibox | MKR/BTC | $ 883.99 | $ 0.00 | |
| Bibox | MKR/ETH | $ 915.92 | $ 0.00 | |
| Bibox | MKR/USDT | $ 917.00 | $ 0.00 | |
| BigONE | MKR/USDT | $ 753.52 | $ 0.00 | |
| Bitfinex | MKR/BTC | $ 1,641.14 | $ 0.00 | |
| Bitfinex | MKR/ETH | $ 1,622.06 | $ 0.00 | |
| Bithumb | MKR/BTC | $ 1,429.50 | $ 0.00 | |
| Bithumb | MKR/KRW | $ 920.06 | $ 0.00 | |
| CoinEx | MKR/BTC | $ 984.83 | $ 0.00 | |
| CoinEx | MKR/ETH | $ 1,063.17 | $ 0.00 | |
| DigiFinex | MKR/USDT | $ 920.50 | $ 0.00 | |
| FatBTC | MKR/ETH | $ 898.41 | $ 0.00 | |
| FTX | MKR/USD | $ 920.33 | $ 0.00 | |
| FTX | MKR/USDT | $ 921.93 | $ 0.00 | |
| Coinbase Pro | MKR/USD | $ 877.05 | $ 0.00 | |
| Hotbit | MKR/BTC | $ 777.69 | $ 0.00 | |
| Kyber Network | MKR/ETH | $ 879.67 | $ 0.00 | |
| Latoken | MKR/BTC | $ 922.06 | $ 0.00 | |
| Latoken | MKR/USDT | $ 916.25 | $ 0.00 | |
| Lykke | MKR/BTC | $ 789.62 | $ 0.00 | |
| Poloniex | MKR/BTC | $ 926.05 | $ 0.00 | |
| Poloniex | MKR/USDT | $ 921.12 | $ 0.00 | |
| Tokok | MKR/USDT | $ 1,034.94 | $ 0.00 | |
| Uniswap v3 | MKR/ETH | $ 923.50 | $ 0.00 | |
| ZG.com | MKR/USDT | $ 947.72 | $ 0.00 | |
| Tổng / Trung bình | MKR/USD | $ 922.28 | $ 49.90M | |
Giá Maker hôm nay là $922.28 USD với khối lượng giao dịch trong 24 giờ là $49.90M Hàng triệu USD. Maker (MKR) tăng 2.44% trong 24 giờ qua.
| 01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
We will update this as soon as possible. If you like to help, you can contact us.