BTC/USD$ 62,952
BTC/EUR€ 58,947
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,454
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.59B
$ 8.59B
Altcoin volume
$ 23.95B
$ 23.95B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.90K | $ 62,979 | $ 1.06B | |
| Ethereum | ETH/USDT | 0.049534 | 5.93K | $ 3,118.24 | $ 373.38M | |
| Solana | SOL/USDT | 0.002147 | 1.97K | $ 135.16 | $ 124.26M | |
| Usd coin | USDC/USDT | 0.000016 | 1.39K | $ 0.999872 | $ 87.72M | |
| Ripple | XRP/USDT | 0.000008 | 1.25K | $ 0.517978 | $ 78.87M | |
| Pepe | PEPE/USDT | 0.000000 | 876.43 | $ 0.000007 | $ 55.17M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 775.44 | $ 7.13 | $ 48.81M | |
| Litecoin | LTC/USDT | 0.001384 | 521.27 | $ 87.10 | $ 32.81M | |
| Dogecoin | DOGE/USDT | 0.000002 | 516.39 | $ 0.145558 | $ 32.50M | |
| Ethena | ENA/USDT | 0.000013 | 405.52 | $ 0.795659 | $ 25.52M | |
| Tokamak Network | TON/USDT | 0.000084 | 395.66 | $ 5.31 | $ 24.90M | |
| Binancecoin | BNB/USDT | 0.009396 | 322.78 | $ 591.48 | $ 20.31M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 321.98 | $ 0.107234 | $ 20.26M | |
| Bonk | BONK/USDT | 0.000000 | 320.90 | $ 0.000024 | $ 20.20M | |
| Heroes of Mavia | MAVIA/USDT | 0.000052 | 302.16 | $ 3.25 | $ 19.02M | |
| Arbitrum | ARB/USDT | 0.000017 | 293.50 | $ 1.05 | $ 18.47M | |
| Worldcoin | WLD/USDT | 0.000072 | 293.35 | $ 4.55 | $ 18.46M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 268.52 | $ 0.000025 | $ 16.90M | |
| Tron | TRX/USDT | 0.000002 | 240.29 | $ 0.118679 | $ 15.12M | |
| Cardano | ADA/USDT | 0.000007 | 233.41 | $ 0.456205 | $ 14.69M | |
| Fantom | FTM/USDT | 0.000011 | 229.24 | $ 0.701130 | $ 14.43M | |
| Sui | SUI/USDT | 0.000018 | 228.50 | $ 1.15 | $ 14.38M | |
| Avalanche | AVAX/USDT | 0.000538 | 212.50 | $ 33.85 | $ 13.37M | |
| Sei | SEI/USDT | 0.000009 | 208.93 | $ 0.559860 | $ 13.15M | |
| Fetchai | FET/USDT | 0.000033 | 204.78 | $ 2.09 | $ 12.89M | |
| Aptos | APT/USDT | 0.000138 | 200.56 | $ 8.71 | $ 12.62M | |
| Apecoin | APE/USDT | 0.000021 | 196.56 | $ 1.29 | $ 12.37M | |
| Polygon | MATIC/USDT | 0.000011 | 192.45 | $ 0.693303 | $ 12.11M | |
| Brett | BRETT/USDT | 0.000001 | 181.60 | $ 0.041022 | $ 11.43M | |
| Eos | EOS/USDT | 0.000013 | 179.90 | $ 0.808354 | $ 11.32M | |
| Ordinals | ORDI/USDT | 0.000655 | 170.53 | $ 41.22 | $ 10.73M | |
| Merlin Chain | MERL/USDT | 0.000011 | 169.53 | $ 0.667414 | $ 10.67M | |
| Jito | JTO/USDT | 0.000048 | 161.71 | $ 3.00 | $ 10.17M | |
| Wormhole | W/USDT | 0.000009 | 160.65 | $ 0.566857 | $ 10.11M | |
| Chainlink | LINK/USDT | 0.000224 | 160.53 | $ 14.08 | $ 10.10M | |
| Polkadot | DOT/USDT | 0.000106 | 153.88 | $ 6.67 | $ 9.68M | |
| Arweave | AR/USDT | 0.000472 | 153.72 | $ 29.71 | $ 9.67M | |
| Filecoin | FIL/USDT | 0.000093 | 141.19 | $ 5.83 | $ 8.88M | |
| Jupiter | JUP/USDT | 0.000015 | 139.63 | $ 0.960789 | $ 8.78M | |
| Internet Computer | ICP/USDT | 0.000206 | 139.17 | $ 12.95 | $ 8.76M | |
| Algorand | ALGO/USDT | 0.000003 | 138.66 | $ 0.197715 | $ 8.72M | |
| Parcl | PRCL/USDT | 0.000007 | 133.08 | $ 0.422619 | $ 8.37M | |
| Arkham | ARKM/USDT | 0.000031 | 124.91 | $ 1.96 | $ 7.86M | |
| Celestia | TIA/USDT | 0.000160 | 124.30 | $ 10.09 | $ 7.82M | |
| Gala | GALA/USDT | 0.000001 | 115.64 | $ 0.044451 | $ 7.27M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 112.40 | $ 0.009585 | $ 7.07M | |
| Thorchain | RUNE/USDT | 0.000081 | 110.72 | $ 5.09 | $ 6.96M | |
| Rendertoken | RNDR/USDT | 0.000126 | 110.51 | $ 7.94 | $ 6.95M | |
| Singularitynet | AGIX/USDT | 0.000014 | 110.30 | $ 0.860932 | $ 6.94M | |
| StarkNet | STRK/USDT | 0.000018 | 106.99 | $ 1.14 | $ 6.73M | |
| Duel Network | DUEL/USDT | 0.000000 | 104.90 | $ 0.012297 | $ 6.60M | |
| Cosmos | ATOM/USDT | 0.000130 | 104.68 | $ 8.21 | $ 6.58M | |
| Bitcoincash | BCH/USDT | 0.007515 | 104.03 | $ 473.10 | $ 6.54M | |
| dYdX | DYDX/USDT | 0.000033 | 102.27 | $ 2.09 | $ 6.43M | |
| Pyth Network | PYTH/USDT | 0.000009 | 100.48 | $ 0.566937 | $ 6.32M | |
| Myro | MYRO/USDT | 0.000002 | 100.04 | $ 0.149136 | $ 6.29M | |
| memecoin | MEME/USDT | 0.000000 | 96.34 | $ 0.027142 | $ 6.06M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 95.57 | $ 0.000174 | $ 6.01M | |
| Stacks | STX/USDT | 0.000040 | 88.19 | $ 2.52 | $ 5.55M | |
| Thetatoken | THETA/USDT | 0.000036 | 87.54 | $ 2.27 | $ 5.51M | |
| Injective Protocol | INJ/USDT | 0.000401 | 80.04 | $ 25.27 | $ 5.03M | |
| Core | CORE/USDT | 0.000035 | 70.95 | $ 2.17 | $ 4.46M | |
| Ethereumclassic | ETC/USDT | 0.000430 | 68.56 | $ 27.06 | $ 4.31M | |
| Uniswap | UNI/USDT | 0.000121 | 64.18 | $ 7.60 | $ 4.04M | |
| Kaspa | KAS/USDT | 0.000002 | 59.10 | $ 0.116080 | $ 3.72M | |
| Pendle | PENDLE/USDT | 0.000084 | 58.55 | $ 5.31 | $ 3.68M | |
| WeWay | WWY/USDT | 0.000000 | 55.87 | $ 0.006304 | $ 3.51M | |
| Sandbox | SAND/USDT | 0.000007 | 51.41 | $ 0.448738 | $ 3.23M | |
| Mask Network | MASK/USDT | 0.000053 | 49.00 | $ 3.33 | $ 3.08M | |
| TokenFi | TOKEN/USDT | 0.000002 | 44.79 | $ 0.106884 | $ 2.81M | |
| Blur | BLUR/USDT | 0.000006 | 43.75 | $ 0.379198 | $ 2.75M | |
| The Graph | GRT/USDT | 0.000004 | 41.34 | $ 0.255251 | $ 2.60M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 39.49 | $ 1.93 | $ 2.48M | |
| Helium | HNT/USDT | 0.000066 | 38.91 | $ 4.15 | $ 2.44M | |
| Stellarlumens | XLM/USDT | 0.000002 | 37.45 | $ 0.112872 | $ 2.35M | |
| Zigcoin | ZIG/USDT | 0.000002 | 36.91 | $ 0.101557 | $ 2.32M | |
| Dymension | DYM/USDT | 0.000057 | 36.31 | $ 3.57 | $ 2.28M | |
| Aave | AAVE/USDT | 0.001403 | 35.91 | $ 88.35 | $ 2.26M | |
| Maker | MKR/USDT | 0.045337 | 34.80 | $ 2,854.08 | $ 2.19M | |
| Immutable X | IMX/USDT | 0.000032 | 34.43 | $ 2.04 | $ 2.16M | |
| Manta Network | MANTA/USDT | 0.000027 | 34.02 | $ 1.72 | $ 2.14M | |
| Sushi | SUSHI/USDT | 0.000016 | 33.04 | $ 1.00 | $ 2.08M | |
| STEPN | GMT/USDT | 0.000004 | 32.91 | $ 0.236499 | $ 2.07M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 32.15 | $ 0.000000 | $ 2.02M | |
| LeverFi | LEVER/USDT | 0.000000 | 31.89 | $ 0.003795 | $ 2.00M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.93 | $ 0.127495 | $ 1.94M | |
| Zetachain | ZETA/USDT | 0.000018 | 30.62 | $ 1.13 | $ 1.92M | |
| Masa | MASA/USDT | 0.000003 | 29.52 | $ 0.169667 | $ 1.85M | |
| Nakamoto Games | NAKA/USDT | 0.000026 | 28.10 | $ 1.66 | $ 1.76M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.56 | $ 0.018181 | $ 1.73M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 27.07 | $ 0.000103 | $ 1.70M | |
| Velo | VELO/USDT | 0.000000 | 27.02 | $ 0.018414 | $ 1.70M | |
| Venom | VENOM/USDT | 0.000006 | 26.52 | $ 0.373740 | $ 1.66M | |
| Waves | WAVES/USDT | 0.000037 | 24.09 | $ 2.32 | $ 1.51M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 23.46 | $ 0.432915 | $ 1.47M | |
| Chiliz | CHZ/USDT | 0.000002 | 22.95 | $ 0.114251 | $ 1.44M | |
| Coplay Token | COT/USDT | 0.000001 | 22.37 | $ 0.049310 | $ 1.40M | |
| Compound | COMP/USDT | 0.000881 | 20.69 | $ 55.44 | $ 1.30M | |
| Rats | RATS/USDT | 0.000000 | 18.85 | $ 0.000140 | $ 1.18M | |
| Luna | LUNA/USDT | 0.000010 | 18.22 | $ 0.602042 | $ 1.14M | |
| LightLink | LL/USDT | 0.000002 | 18.17 | $ 0.110653 | $ 1.14M | |
| Axie Infinity | AXS/USDT | 0.000114 | 17.82 | $ 7.15 | $ 1.12M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 16.26 | $ 2.83 | $ 1.02M | |
| Dmail Network | DMAIL/USDT | 0.000008 | 15.65 | $ 0.528374 | $ 984.89K | |
| Mina Protocol | MINA/USDT | 0.000013 | 15.46 | $ 0.820549 | $ 973.25K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 15.23 | $ 0.884521 | $ 958.62K | |
| Xai | XAI/USDT | 0.000011 | 15.22 | $ 0.696812 | $ 958.16K | |
| XDC Network | XDC/USDT | 0.000001 | 14.58 | $ 0.038224 | $ 917.59K | |
| SSV Network | SSV/USDT | 0.000703 | 14.22 | $ 44.25 | $ 894.95K | |
| Portal | PORTAL/USDT | 0.000014 | 13.82 | $ 0.866929 | $ 870.08K | |
| Ethereum Name Service | ENS/USDT | 0.000229 | 12.95 | $ 14.42 | $ 815.39K | |
| Axelar | AXL/USDT | 0.000017 | 12.74 | $ 1.04 | $ 801.94K | |
| Decentraland | MANA/USDT | 0.000007 | 12.53 | $ 0.445709 | $ 788.49K | |
| Hashflow | HFT/USDT | 0.000005 | 12.28 | $ 0.290576 | $ 772.92K | |
| 1inch | 1INCH/USDT | 0.000007 | 12.21 | $ 0.422219 | $ 768.58K | |
| Wen | WEN/USDT | 0.000000 | 12.12 | $ 0.000190 | $ 762.73K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.61 | $ 0.001775 | $ 730.68K | |
| Magic | MAGIC/USDT | 0.000012 | 11.60 | $ 0.783265 | $ 730.37K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.30 | $ 0.015283 | $ 711.34K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.19 | $ 0.000000 | $ 704.19K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 9.68 | $ 0.145318 | $ 609.49K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.18 | $ 0.024569 | $ 578.12K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 8.94 | $ 0.648103 | $ 563.01K | |
| Eesee | ESE/USDT | 0.000001 | 8.88 | $ 0.087013 | $ 558.91K | |
| Oasis Network | ROSE/USDT | 0.000002 | 8.74 | $ 0.096789 | $ 550.44K | |
| Flare Network | FLR/USDT | 0.000000 | 8.57 | $ 0.030067 | $ 539.48K | |
| Tezos | XTZ/USDT | 0.000016 | 8.42 | $ 0.989576 | $ 530.03K | |
| Elrond | EGLD/USDT | 0.000661 | 8.34 | $ 41.60 | $ 524.78K | |
| Casper | CSPR/USDT | 0.000000 | 8.17 | $ 0.030627 | $ 514.52K | |
| mfercoin | MFER/USDT | 0.000001 | 7.66 | $ 0.061973 | $ 482.18K | |
| CyberConnect | CYBER/USDT | 0.000136 | 7.58 | $ 8.56 | $ 476.88K | |
| Ravencoin | RVN/USDT | 0.000001 | 7.18 | $ 0.031666 | $ 451.69K | |
| Celo | CELO/USDT | 0.000013 | 7.17 | $ 0.798358 | $ 451.18K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.02 | $ 0.025369 | $ 441.74K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.71 | $ 1.05 | $ 422.20K | |
| Verasity | VRA/USDT | 0.000000 | 6.67 | $ 0.005711 | $ 419.66K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 6.30 | $ 3.80 | $ 396.58K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.28 | $ 1.49 | $ 395.56K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.99 | $ 0.002358 | $ 376.92K | |
| LooksRare | LOOKS/USDT | 0.000002 | 5.86 | $ 0.098658 | $ 368.61K | |
| Coin98 | C98/USDT | 0.000004 | 5.30 | $ 0.281779 | $ 333.36K | |
| Stargate Finance | STG/USDT | 0.000008 | 5.22 | $ 0.512481 | $ 328.32K | |
| Icon | ICX/USDT | 0.000004 | 5.20 | $ 0.233100 | $ 327.46K | |
| Quant | QNT/USDT | 0.001653 | 5.02 | $ 104.06 | $ 315.92K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.87 | $ 0.000000 | $ 306.61K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.82 | $ 0.020022 | $ 303.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.61 | $ 0.002682 | $ 290.47K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.58 | $ 0.615137 | $ 288.28K | |
| Gmx | GMX/USDT | 0.000420 | 4.49 | $ 26.42 | $ 282.56K | |
| Mil.k | MLK/USDT | 0.000005 | 4.47 | $ 0.318664 | $ 281.28K | |
| 0x | ZRX/USDT | 0.000008 | 4.43 | $ 0.489690 | $ 279.15K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.35 | $ 0.239296 | $ 273.67K | |
| Kadena | KDA/USDT | 0.000014 | 4.19 | $ 0.881223 | $ 263.63K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.01 | $ 0.002101 | $ 252.67K | |
| Yearn.finance | YFI/USDT | 0.109683 | 3.97 | $ 6,904.77 | $ 249.73K | |
| Dai | DAI/USDT | 0.000016 | 3.93 | $ 1.00 | $ 247.44K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.85 | $ 2.76 | $ 242.35K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.82 | $ 0.030767 | $ 240.68K | |
| Enjin | ENJ/USDT | 0.000005 | 3.78 | $ 0.334557 | $ 237.84K | |
| DTravel | TRVL/USDT | 0.000001 | 3.67 | $ 0.059744 | $ 230.76K | |
| Kava | KAVA/USDT | 0.000011 | 3.62 | $ 0.684407 | $ 227.91K | |
| Walken | WLKN/USDT | 0.000000 | 3.49 | $ 0.004593 | $ 220.01K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.31 | $ 0.013214 | $ 208.41K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.29 | $ 0.007881 | $ 207.10K | |
| Scallop | SCA/USDT | 0.000013 | 3.20 | $ 0.842240 | $ 201.75K | |
| GT-Protocol | GTAI/USDT | 0.000028 | 3.13 | $ 1.79 | $ 197.02K | |
| Frax Share | FXS/USDT | 0.000070 | 3.10 | $ 4.43 | $ 195.25K | |
| Loopring | LRC/USDT | 0.000004 | 3.07 | $ 0.251093 | $ 193.00K | |
| Siacoin | SC/USDT | 0.000000 | 3.04 | $ 0.007191 | $ 191.42K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.99 | $ 0.304670 | $ 188.26K | |
| beoble | BBL/USDT | 0.000001 | 2.98 | $ 0.055236 | $ 187.53K | |
| Wootrade | WOO/USDT | 0.000005 | 2.96 | $ 0.301151 | $ 186.39K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.83 | $ 0.000231 | $ 178.25K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.009436 | $ 177.97K | |
| Kusama | KSM/USDT | 0.000455 | 2.81 | $ 28.65 | $ 176.72K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 2.73 | $ 0.876725 | $ 171.55K | |
| TENET_ | TENET/USDT | 0.000001 | 2.38 | $ 0.068970 | $ 149.59K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.28 | $ 0.048239 | $ 143.70K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.27 | $ 0.005512 | $ 142.71K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 2.25 | $ 1.04 | $ 141.68K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.09 | $ 0.003058 | $ 131.80K | |
| Dopex | DPX/USDT | 0.000484 | 2.06 | $ 30.45 | $ 129.41K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.06 | $ 0.009000 | $ 129.41K | |
| Symbiosis Finance | SIS/USDT | 0.000006 | 2.05 | $ 0.347951 | $ 128.77K | |
| Moonriver | MOVR/USDT | 0.000199 | 1.98 | $ 12.52 | $ 124.46K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.91 | $ 0.000884 | $ 120.24K | |
| eCASH | XEC/USDT | 0.000000 | 1.91 | $ 0.000051 | $ 120.00K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.90 | $ 0.343823 | $ 119.81K | |
| Digibyte | DGB/USDT | 0.000000 | 1.84 | $ 0.011473 | $ 115.78K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.83 | $ 0.004185 | $ 115.15K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.77 | $ 0.175935 | $ 111.21K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.75 | $ 0.313306 | $ 110.16K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.63 | $ 0.885821 | $ 102.79K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.53 | $ 0.049069 | $ 96.20K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.091531 | $ 95.44K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.001215 | $ 93.80K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.49 | $ 2.69 | $ 93.59K | |
| Qtum | QTUM/USDT | 0.000062 | 1.47 | $ 3.89 | $ 92.37K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.45 | $ 0.007560 | $ 90.98K | |
| Biconomy | BICO/USDT | 0.000008 | 1.44 | $ 0.472798 | $ 90.50K | |
| Kok | KOK/USDT | 0.000000 | 1.38 | $ 0.003648 | $ 87.08K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.36 | $ 0.003089 | $ 85.92K | |
| Horizen | ZEN/USDT | 0.000137 | 1.31 | $ 8.61 | $ 82.75K | |
| Bitcoingold | BTG/USDT | 0.000512 | 1.23 | $ 32.23 | $ 77.73K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.16 | $ 0.001429 | $ 73.22K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.12 | $ 0.198315 | $ 70.53K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.11 | $ 0.309867 | $ 69.64K | |
| Step App | FITFI/USDT | 0.000000 | 1.10 | $ 0.007059 | $ 69.29K | |
| Angola | AGLA/USDT | 0.000000 | 1.00 | $ 0.015084 | $ 62.77K | |
| Bat | BAT/USDT | 0.000004 | 0.94 | $ 0.253092 | $ 59.08K | |
| Wax | WAXP/USDT | 0.000001 | 0.92 | $ 0.067351 | $ 57.77K | |
| Uma | UMA/USDT | 0.000043 | 0.89 | $ 2.73 | $ 55.76K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.88 | $ 0.005128 | $ 55.41K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.85 | $ 0.007920 | $ 53.50K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.76 | $ 0.186450 | $ 48.04K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.76 | $ 0.033466 | $ 47.58K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.75 | $ 0.018737 | $ 47.31K | |
| Secret | SCRT/USDT | 0.000006 | 0.73 | $ 0.407026 | $ 45.70K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.67 | $ 63,090 | $ 42.02K | |
| OMG Network | OMG/USDT | 0.000010 | 0.66 | $ 0.638727 | $ 41.65K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.61 | $ 0.900715 | $ 38.38K | |
| BOB Token | BOB/USDT | 0.000000 | 0.59 | $ 0.000024 | $ 36.90K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.58 | $ 0.680109 | $ 36.46K | |
| Mxtoken | MX/USDT | 0.000079 | 0.58 | $ 4.95 | $ 36.23K | |
| Paxgold | PAXG/USDT | 0.037084 | 0.57 | $ 2,334.48 | $ 36.11K | |
| KonPay | KON/USDT | 0.000000 | 0.55 | $ 0.001030 | $ 34.38K | |
| Ren | REN/USDT | 0.000001 | 0.55 | $ 0.062333 | $ 34.34K | |
| Oasys | OAS/USDT | 0.000001 | 0.55 | $ 0.063212 | $ 34.34K | |
| Throne | THN/USDT | 0.000000 | 0.55 | $ 0.001957 | $ 34.33K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.004359 | $ 34.17K | |
| Acala | ACA/USDT | 0.000002 | 0.46 | $ 0.106754 | $ 29.21K | |
| Nem | XEM/USDT | 0.000001 | 0.46 | $ 0.036544 | $ 28.85K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.45 | $ 2.50 | $ 28.09K | |
| Holotoken | HOT/USDT | 0.000000 | 0.42 | $ 0.002467 | $ 26.16K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.41 | $ 0.803356 | $ 25.73K | |
| ROND | ROND/USDT | 0.000000 | 0.38 | $ 0.003174 | $ 24.15K | |
| Telcoin | TEL/USDT | 0.000000 | 0.36 | $ 0.002879 | $ 22.87K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.35 | $ 0.997373 | $ 21.88K | |
| Rocketpool | RPL/USDT | 0.000333 | 0.32 | $ 20.99 | $ 20.35K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.32 | $ 0.000000 | $ 20.11K | |
| SAIL | SAIL/USDT | 0.000000 | 0.28 | $ 0.015293 | $ 17.91K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.26 | $ 0.001385 | $ 16.38K | |
| Chronobank | TIME/USDT | 0.000408 | 0.26 | $ 25.71 | $ 16.13K | |
| Serum | SRM/USDT | 0.000001 | 0.25 | $ 0.042582 | $ 15.96K | |
| SUN | SUN/USDT | 0.000000 | 0.25 | $ 0.015225 | $ 15.58K | |
| BonusBlock | BONUS/USDT | 0.000011 | 0.24 | $ 0.666515 | $ 15.29K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.24 | $ 2.13 | $ 15.27K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.035055 | $ 13.18K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000085 | 0.20 | $ 5.35 | $ 12.74K | |
| Decred | DCR/USDT | 0.000328 | 0.20 | $ 20.62 | $ 12.41K | |
| Defichain | DFI/USDT | 0.000001 | 0.19 | $ 0.066871 | $ 12.23K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.19 | $ 0.001804 | $ 11.87K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.37K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.18 | $ 0.010523 | $ 11.18K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.003310 | $ 11.15K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000625 | $ 9.39K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.14 | $ 1.11 | $ 8.79K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.13K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.015593 | $ 7.52K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.698701 | $ 7.38K | |
| Qmall | QMALL/USDT | 0.000001 | 0.12 | $ 0.047280 | $ 7.38K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.11 | $ 3.32 | $ 6.66K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.033866 | $ 6.66K | |
| Celsius | CEL/USDT | 0.000002 | 0.10 | $ 0.148037 | $ 6.23K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.018968 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.08 | $ 0.000004 | $ 4.89K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.004300 | $ 4.14K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.460203 | $ 3.71K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000042 | 0.05 | $ 2.63 | $ 2.96K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.04 | $ 0.184421 | $ 2.31K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000471 | $ 2.21K | |
| KuCoin Token | KCS/USDT | 0.000159 | 0.03 | $ 9.99 | $ 2.18K | |
| Kryll | KRL/USDT | 0.000012 | 0.03 | $ 0.728588 | $ 1.70K | |
| Nexo | NEXO/USDT | 0.000019 | 0.02 | $ 1.22 | $ 1.48K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.02 | $ 2.57 | $ 1.36K | |
| USDD | USDD/USDT | 0.000016 | 0.02 | $ 0.976682 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.01 | $ 0.999372 | $ 709.84 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006100 | $ 539.98 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.03 | $ 53.81 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002317 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003337 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005365 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.191449 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.214034 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.789269 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026640 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002444 | $ 0.00 | |
| Dash | DASH/USDT | 0.000516 | 0.00 | $ 32.49 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021449 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045444 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023245 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030121 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007224 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689705 | $ 0.00 | |
| Tổng volume | 41.46K | $ 2.61B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,943 | $ 62,968 | 0.010000 | $ 6.48B | $ 51.70B | $ 3.41B | |
| Bitcoin | BTCUSD | $ 62,910 | $ 62,958 | -0.008685 | $ 547.62M | $ 4.09B | $ 957.08M | |
| Ethereum | ETHUSD | $ 3,116.15 | $ 3,118.54 | 0.010000 | $ 127.73M | $ 911.33M | $ 308.80M | |
| Ripple | XRPUSD | $ 0.518100 | $ 0.518000 | 0.010000 | $ 41.88M | $ 291.52M | $ 48.32M | |
| Litecoin | LTCUSD | $ 87.10 | $ 87.11 | 0.010000 | $ 5.42M | $ 19.13M | $ 7.35M | |
| Cardano | ADAUSD | $ 0.455900 | $ 0.456200 | 0.010000 | $ 3.90M | $ 36.16M | $ 9.74M | |
| Solana | SOLUSD | $ 135.31 | $ 135.18 | 0.010000 | $ 3.34M | $ 21.31M | $ 4.45M | |
| Polkadot | DOTUSD | $ 6.66 | $ 6.67 | 0.010000 | $ 2.23M | $ 16.17M | $ 40.79M | |
| Eos | EOSUSD | $ 0.807000 | $ 0.808000 | 0.010000 | $ 1.15M | $ 7.46M | $ 9.79M | |
| Decentraland | MANAUSD | $ 0.445000 | $ 0.445400 | 0.010000 | $ 163.46K | $ 1.24M | $ 3.21M |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.