BTC/USD$ 60,959
BTC/EUR€ 56,643
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,727
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.76B
$ 3.76B
Altcoin volume
$ 15.63B
$ 15.63B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,958.94 | 0.28% | -4.84% | -13.06% | 26.55% | 64.42% | 120.60% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,920.519 | 0.40% | -6.76% | -16.56% | 16.33% | 42.75% | 58.44% | 122.37M | $ 357.39B | 2 | |
| 3 | solana |
SOL |
$ 145.76737 | -0.09% | -1.33% | -16.12% | 34.35% | 157.82% | 595.80% | 424.35M | $ 61.85B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002702 | 0.05% | -0.08% | 0.51% | 0.01% | 0.04% | -0.04% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99926658 | 0.11% | -0.12% | 0.48% | -0.10% | 0.10% | -0.08% | 920 | |||
| 6 | pepe |
PEPE |
$ 0.00000851 | 1.22% | -4.41% | 14.96% | 759.33% | 597.32% | 343.09% | 420.69T | $ 3.57B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14386549 | 0.04% | -11.61% | -25.26% | 75.73% | 84.52% | 96.44% | 129.40B | $ 18.61B | 8 | |
| 8 | ripple |
XRP |
$ 0.50594485 | 0.83% | -5.23% | -16.95% | -4.42% | -23.46% | 17.46% | 55.35B | $ 28.00B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.8533945 | 7.15% | 14.49% | -7.90% | 132.58% | 200.96% | 0% | 672 | |||
| 10 | binancecoin |
BNB |
$ 593.57153 | 1.39% | 0.70% | -1.42% | 84.77% | 139.82% | 88.64% | 154.53M | $ 91.72B | 3 | |
| 11 | mxc |
MXC |
$ 0.01413949 | 8.09% | 10.11% | -17.98% | 59.54% | 122.83% | -15.98% | 2357 | |||
| 12 | near-protocol |
NEAR |
$ 7.0514049 | -2.90% | 2.33% | 3.86% | 125.10% | 314.32% | 324.12% | 341.32M | $ 2.40B | 26 | |
| 13 | rendertoken |
RNDR |
$ 10.907761 | -0.44% | 20.91% | 21.71% | 135.46% | 352.33% | 495.08% | 626 | |||
| 14 | dogwifhat |
WIF |
$ 3.0194259 | 1.39% | -11.84% | -15.28% | 828.77% | 0% | 0% | 755 | |||
| 15 | avalanche |
AVAX |
$ 33.635044 | -0.15% | -10.43% | -26.80% | -15.71% | 77.66% | 116.41% | 128.01M | $ 4.30B | 18 | |
| 16 | tether |
USDT |
$ 0.99948614 | 0.00% | -0.16% | 0.44% | -0.10% | -1.74% | -0.20% | 42.99B | $ 42.96B | 5 | |
| 17 | ethena |
ENA |
$ 0.84604690 | -0.19% | 0.60% | -40.08% | 0% | 0% | 0% | 965 | |||
| 18 | akash |
AKT |
$ 5.6608819 | -3.71% | 30.73% | 40.62% | 83.35% | 437.93% | 2225.13% | 676 | |||
| 19 | litecoin |
LTC |
$ 81.391562 | 1.60% | -1.24% | -16.96% | 12.48% | 8.60% | 0.38% | 67.40M | $ 5.48B | 17 | |
| 20 | hive |
HIVE |
$ 0.36444033 | 20.54% | 14.00% | -10.89% | 15.11% | -5.16% | -4.71% | 1191 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002256 | 0.65% | -11.46% | -17.64% | 139.48% | 153.19% | 150.66% | 497.73T | $ 11.22B | 11 | |
| 22 | jito |
JTO |
$ 4.1439281 | 0.88% | 16.96% | 11.00% | 101.65% | 0% | 0% | 706 | |||
| 23 | book-of-meme |
BOME |
$ 0.01114050 | 4.04% | -3.59% | -11.78% | 0% | 0% | 0% | 2463 | |||
| 24 | arbitrum |
ARB |
$ 1.0030167 | 0.90% | -6.49% | -29.31% | -48.82% | -13.19% | -14.52% | 1.27B | $ 1.27B | 41 | |
| 25 | cardano |
ADA |
$ 0.43876666 | -1.96% | -6.35% | -24.38% | -19.19% | 14.46% | 18.62% | 31.94B | $ 14.01B | 10 | |
| 26 | tellor |
TRB |
$ 124.76510 | 0.85% | 75.55% | 45.03% | 5.51% | 44.41% | 944.96% | 1.69M | $ 211.70M | 109 | |
| 27 | tron |
TRX |
$ 0.12681150 | -0.45% | 3.20% | 6.36% | 1.87% | 17.08% | 82.57% | 71.65B | $ 9.08B | 12 | |
| 28 | uma |
UMA |
$ 3.8831656 | 7.88% | 43.37% | 10.32% | -3.89% | 106.66% | 50.92% | 55.78M | $ 216.60M | 107 | |
| 29 | chainlink |
LINK |
$ 13.383817 | -1.11% | -6.95% | -22.78% | -34.03% | -16.52% | 102.78% | 417.50M | $ 5.58B | 16 | |
| 30 | the-open-network |
TONCOIN |
$ 6.8428406 | 1.06% | 18.76% | -5.09% | 224.50% | 175.71% | 254.51% | 652 | |||
| 31 | frontier |
FRONT |
$ 1.3662915 | -7.25% | 61.40% | 23.94% | 208.23% | 310.85% | 674.27% | 855 | |||
| 32 | zetachain |
ZETA |
$ 1.7175442 | 2.94% | 0.26% | 4.15% | -0.95% | 0% | 0% | 830 | |||
| 33 | ondo |
ONDO |
$ 0.79562641 | -0.96% | -2.87% | 0% | 0% | 0% | 0% | 986 | |||
| 34 | thorchain |
RUNE |
$ 5.8385200 | -1.75% | 9.54% | -18.63% | 12.51% | 13.77% | 382.53% | 265.17M | $ 1.54B | 36 | |
| 35 | fetchai |
FET |
$ 2.2111002 | 0.13% | 1.01% | -12.85% | 246.44% | 414.33% | 740.12% | 81.54M | $ 180.29M | 116 | |
| 36 | arkham |
ARKM |
$ 2.5549629 | -3.01% | 11.49% | 31.47% | 313.87% | 486.67% | 0% | 776 | |||
| 37 | sui |
SUI |
$ 0.99976106 | -0.65% | -8.54% | -33.02% | -40.81% | 61.70% | -15.32% | 917 | |||
| 38 | fantom |
FTM |
$ 0.71593789 | 0.06% | 2.43% | -21.03% | 83.04% | 116.05% | 87.85% | 2.54B | $ 1.81B | 31 | |
| 39 | polygon |
MATIC |
$ 0.68055103 | 1.33% | -7.24% | -22.03% | -19.77% | -24.31% | -22.46% | 6.00B | $ 4.08B | 19 | |
| 40 | ordinals |
ORDI |
$ 36.466904 | 1.57% | -10.89% | -48.52% | -40.78% | 67.87% | 102.09% | 21.00M | $ 765.80M | 53 | |
| 41 | ark |
ARK |
$ 0.83770415 | -1.93% | 3.35% | -10.53% | -4.50% | -49.38% | 191.97% | 146.61M | $ 122.81M | 131 | |
| 42 | polkadot |
DOT |
$ 6.6969155 | -0.68% | -6.63% | -18.68% | -7.05% | 17.35% | 22.38% | 947.85M | $ 6.34B | 15 | |
| 43 | filecoin |
FIL |
$ 5.5412445 | 0.02% | -8.86% | -30.78% | 3.38% | 7.53% | 20.09% | 118.75M | $ 658.02M | 60 | |
| 44 | the-graph |
GRT |
$ 0.28904025 | -0.94% | 3.51% | -5.90% | 70.87% | 114.01% | 142.72% | 1.22B | $ 354.07M | 79 | |
| 45 | constitutiondao |
PEOPLE |
$ 0.03090325 | 12.15% | 18.29% | -12.33% | 6.77% | 116.74% | 66.92% | 2025 | |||
| 46 | bonk |
BONK |
$ 0.00002308 | 0.88% | -17.42% | 6.70% | 79.19% | 912.27% | 5529.23% | 41.50T | $ 957.81M | 46 | |
| 47 | floki-inu |
FLOKI |
$ 0.00017053 | 1.16% | -12.40% | -10.88% | 450.11% | 460.05% | 352.83% | 4708 | |||
| 48 | bitcoincash |
BCH |
$ 430.61682 | 0.71% | -7.94% | -28.88% | 54.38% | 81.97% | 271.11% | 19.70M | $ 8.48B | 13 | |
| 49 | ethereumclassic |
ETC |
$ 26.372149 | 0.11% | -2.96% | -21.65% | 1.81% | 31.64% | 39.95% | 127.32M | $ 3.35B | 22 | |
| 50 | arweave |
AR |
$ 40.003000 | -3.76% | 11.77% | 31.17% | 359.63% | 446.87% | 470.75% | 43.82M | $ 1.75B | 33 | |
| 51 | optimism |
OP |
$ 2.5462518 | 1.11% | -11.97% | -13.03% | -28.16% | 39.85% | 47.65% | 214.80M | $ 546.93M | 65 | |
| 52 | tokamak-network |
TON |
$ 6.7877531 | 3.20% | 23.68% | -0.55% | 227.97% | 176.26% | 262.49% | 654 | |||
| 53 | injective-protocol |
INJ |
$ 23.980825 | -3.39% | -3.44% | -24.95% | -32.21% | 38.75% | 259.88% | 13.50M | $ 323.93M | 86 | |
| 54 | wormhole |
W |
$ 0.59994223 | 0.66% | -18.75% | -21.36% | 0% | 0% | 0% | 1062 | |||
| 55 | eos |
EOS |
$ 0.77856622 | -1.31% | -5.23% | -29.20% | 5.42% | 6.22% | -14.96% | 1.19B | $ 926.72M | 48 | |
| 56 | singularitynet |
AGIX |
$ 0.97963108 | 2.11% | 8.91% | -4.73% | 221.81% | 279.22% | 281.41% | 867.15M | $ 849.49M | 51 | |
| 57 | golem |
GLM |
$ 0.55271915 | -3.84% | -4.10% | 9.17% | 153.33% | 122.51% | 149.73% | 1081 | |||
| 58 | livepeer |
LPT |
$ 18.177335 | 7.72% | 31.62% | 18.37% | 141.74% | 160.09% | 269.55% | 589 | |||
| 59 | cosmos |
ATOM |
$ 8.5395999 | -1.16% | -2.07% | -20.21% | -15.15% | -10.40% | -22.41% | 190.68M | $ 1.62B | 35 | |
| 60 | arpa chain |
ARPA |
$ 0.07650202 | 15.85% | 10.60% | -23.99% | 35.72% | 49.10% | 71.68% | 982.17M | $ 75.13M | 150 | |
| 61 | sei |
SEI |
$ 0.50364763 | -0.65% | -11.66% | -24.44% | -24.92% | 279.94% | 0% | 1097 | |||
| 62 | jupiter |
JUP |
$ 1.0636738 | 2.23% | -1.77% | -15.60% | 107.88% | 0% | 0% | 1.35B | $ 1.43B | 37 | |
| 63 | aptos |
APT |
$ 8.4188796 | -0.32% | -8.74% | -29.07% | -7.20% | 7.70% | -2.24% | 159.80M | $ 1.34B | 40 | |
| 64 | starknet |
STRK |
$ 1.2317268 | 2.19% | -8.84% | -32.88% | 0% | 0% | 0% | 874 | |||
| 65 | internet-computer |
ICP |
$ 11.977065 | 1.03% | -9.91% | -22.75% | -9.14% | 156.57% | 126.02% | 136.89M | $ 1.63B | 34 | |
| 66 | immutable-x |
IMX |
$ 2.2967204 | 6.19% | 2.27% | -9.85% | -15.60% | 94.17% | 192.48% | 792 | |||
| 67 | ssv-network |
SSV |
$ 35.076222 | -3.86% | -21.07% | -29.71% | 15.83% | 76.52% | 66.28% | 563 | |||
| 68 | merlin-chain |
MERL |
$ 0.47112537 | 7.86% | -20.54% | 0% | 0% | 0% | 0% | 1117 | |||
| 69 | gala |
GALA |
$ 0.04261247 | 1.08% | -7.03% | -26.89% | 77.05% | 75.49% | 36.09% | 7.54B | $ 321.51M | 88 | |
| 70 | pyth-network |
PYTH |
$ 0.46644011 | -0.72% | -13.81% | -39.30% | -17.13% | 0% | 0% | 1120 | |||
| 71 | hederahashgraph |
HBAR |
$ 0.10716113 | 1.39% | -2.30% | 8.40% | 36.37% | 72.19% | 97.25% | 7.13B | $ 765.11M | 54 | |
| 72 | uniswap |
UNI |
$ 7.0698427 | -0.49% | -6.69% | -21.13% | 6.91% | 30.48% | 37.58% | 523.25M | $ 3.69B | 20 | |
| 73 | celestia |
TIA |
$ 9.0729398 | -0.37% | -10.53% | -16.77% | -53.07% | 94.85% | 0% | 148.49M | $ 1.34B | 39 | |
| 74 | highstreet |
HIGH |
$ 4.5805052 | 0.53% | 9.06% | 48.05% | 211.17% | 195.96% | 205.55% | 687 | |||
| 75 | celsius |
CEL |
$ 0.92788175 | 1.33% | 185.36% | 352.18% | 371.02% | 228.97% | 288.74% | 423.42M | $ 392.88M | 71 | |
| 76 | qiswap |
QI |
$ 0.01854334 | -9.28% | 16.48% | -17.41% | 9.40% | 127.72% | 118.92% | 2225 | |||
| 77 | core |
CORE |
$ 1.5987752 | 0.39% | -21.90% | -26.68% | 202.21% | 182.50% | 74.46% | 838 | |||
| 78 | aave |
AAVE |
$ 82.316007 | -1.34% | -7.87% | -29.77% | -6.32% | -17.42% | 27.16% | 10.58M | $ 870.94M | 50 | |
| 79 | angola |
AGLA |
$ 0.02517209 | 38.46% | 175.29% | 17.36% | -38.18% | -24.07% | -56.88% | 2111 | |||
| 80 | turbo |
TURBO |
$ 0.00116842 | 19.42% | 73.60% | 50.37% | 246.73% | 730.02% | 6.16% | 3666 | |||
| 81 | algorand |
ALGO |
$ 0.18013307 | -1.68% | -7.47% | -20.98% | 2.29% | 23.38% | 6.70% | 3.25B | $ 585.57M | 63 | |
| 82 | slerf |
SLERF |
$ 0.29760913 | 1.95% | -17.62% | -12.38% | 0% | 0% | 0% | 1241 | |||
| 83 | sandbox |
SAND |
$ 0.42174355 | -0.04% | -6.91% | -30.55% | -10.30% | -4.46% | -18.34% | 658.22M | $ 277.60M | 98 | |
| 84 | kaspa |
KAS |
$ 0.12207266 | -1.52% | 9.26% | -13.82% | -13.58% | 39.67% | 436.23% | 1506 | |||
| 85 | velo |
VELO |
$ 0.02461864 | -2.91% | 17.57% | 89.81% | 363.10% | 678.49% | 719.79% | 2118 | |||
| 86 | maker |
MKR |
$ 2,698.088 | 1.29% | -6.88% | -19.42% | 33.52% | 109.36% | 308.57% | 1.00M | $ 2.71B | 25 | |
| 87 | stacks |
STX |
$ 1.9861668 | -0.98% | -17.33% | -33.06% | 7.41% | 194.05% | 199.28% | 807 | |||
| 88 | chiliz |
CHZ |
$ 0.12305462 | -2.14% | 2.08% | -12.80% | 21.78% | 48.21% | 11.02% | 5.54B | $ 682.66M | 57 | |
| 89 | loomnetwork |
LOOM |
$ 0.07954983 | 3.39% | -3.71% | -23.29% | -13.38% | -39.78% | 46.81% | 606.37M | $ 48.23M | 178 | |
| 90 | lido-dao-token |
LDO |
$ 1.7755317 | 1.07% | -15.00% | -29.62% | -39.96% | -21.77% | -5.28% | 823 | |||
| 91 | monero |
XMR |
$ 131.06629 | -1.02% | 4.20% | -0.60% | 6.88% | -23.54% | -14.83% | 16.92M | $ 2.21B | 29 | |
| 92 | ravencoin |
RVN |
$ 0.02803674 | -3.17% | -8.93% | -29.91% | 41.84% | 43.85% | 30.83% | 8.81B | $ 247.13M | 104 | |
| 93 | renzo |
REZ |
$ 0.13530316 | -3.87% | -30.19% | 0% | 0% | 0% | 0% | 1469 | |||
| 94 | polymesh |
POLYX |
$ 0.37135540 | 3.37% | -5.74% | -22.14% | 119.48% | 74.23% | 129.96% | 1186 | |||
| 95 | nfprompt |
NFP |
$ 0.50230413 | 2.55% | 12.71% | -21.69% | -16.37% | 0% | 0% | 1101 | |||
| 96 | flow-dapper-labs |
FLOW |
$ 0.84673893 | -1.64% | -7.75% | -28.41% | 3.00% | 21.22% | 7.58% | 1.03B | $ 877.39M | 49 | |
| 97 | neo |
NEO |
$ 15.347203 | 2.59% | -8.92% | -27.55% | 29.99% | 22.36% | 58.89% | 70.53M | $ 1.08B | 44 | |
| 98 | stellarlumens |
XLM |
$ 0.10618569 | -0.15% | -5.29% | -17.85% | -4.92% | -14.59% | 19.10% | 28.92B | $ 3.07B | 23 | |
| 99 | yield-guild-games |
YGG |
$ 0.81230940 | 2.08% | -2.69% | -34.81% | 76.26% | 90.07% | 345.09% | 975 | |||
| 100 | rats |
RATS |
$ 0.00012340 | 12.56% | -7.36% | -51.60% | -47.56% | 0% | 0% | 4877 | |||
| << Show More >> | |||||||||||||