BTC/USD$ 60,878
BTC/EUR€ 56,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,655
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.45B
$ 3.45B
Altcoin volume
$ 14.40B
$ 14.40B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,877.55 | 0.09% | -4.95% | -13.26% | 26.04% | 66.90% | 125.45% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,913.419 | 0.04% | -7.00% | -17.02% | 16.18% | 41.67% | 62.20% | 122.37M | $ 356.52B | 2 | |
| 3 | solana |
SOL |
$ 145.77008 | 0.29% | -0.32% | -15.63% | 36.03% | 181.80% | 621.62% | 424.35M | $ 61.85B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001063 | -0.03% | -1.08% | -0.24% | 0.04% | -0.01% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | dai |
DAI |
$ 1.0002205 | 0.06% | -1.05% | -0.16% | 0.17% | 0.12% | 0.08% | 917 | |||
| 6 | pepe |
PEPE |
$ 0.00000863 | 1.53% | 0.72% | 17.92% | 763.20% | 650.61% | 521.00% | 420.69T | $ 3.63B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14349719 | 0.40% | -9.58% | -26.11% | 76.58% | 92.41% | 99.32% | 129.40B | $ 18.56B | 8 | |
| 8 | mxc |
MXC |
$ 0.01364495 | -0.17% | 1.87% | -22.69% | 56.28% | 118.45% | -17.65% | 2380 | |||
| 9 | ripple |
XRP |
$ 0.50592091 | 0.05% | -5.36% | -17.04% | -3.87% | -24.56% | 20.16% | 55.35B | $ 28.00B | 7 | |
| 10 | worldcoin |
WLD |
$ 5.7785663 | -0.07% | 13.49% | -9.59% | 134.03% | 150.75% | 0% | 675 | |||
| 11 | binancecoin |
BNB |
$ 591.02857 | -0.25% | 0.26% | -2.49% | 84.24% | 145.02% | 92.02% | 154.53M | $ 91.33B | 3 | |
| 12 | near-protocol |
NEAR |
$ 6.9914082 | -0.35% | 1.58% | 2.66% | 123.65% | 340.01% | 337.59% | 341.32M | $ 2.38B | 26 | |
| 13 | dogwifhat |
WIF |
$ 3.0281915 | 0.78% | -10.05% | -12.63% | 918.67% | 0% | 0% | 755 | |||
| 14 | rendertoken |
RNDR |
$ 11.038110 | 0.74% | 22.03% | 21.98% | 138.95% | 379.45% | 544.87% | 626 | |||
| 15 | tether |
USDT |
$ 0.99957429 | -0.05% | -1.14% | -0.27% | -0.15% | -1.13% | -0.09% | 42.99B | $ 42.97B | 5 | |
| 16 | hive |
HIVE |
$ 0.36457743 | -0.61% | 13.91% | -11.97% | 15.37% | -3.10% | 0.52% | 1192 | |||
| 17 | avalanche |
AVAX |
$ 33.535705 | 0.15% | -11.00% | -27.29% | -15.59% | 107.70% | 123.99% | 128.01M | $ 4.29B | 18 | |
| 18 | ethena |
ENA |
$ 0.83914541 | -0.13% | 2.16% | -39.21% | 0% | 0% | 0% | 967 | |||
| 19 | litecoin |
LTC |
$ 81.594319 | 0.33% | -0.51% | -17.57% | 13.93% | 14.65% | 0.71% | 67.40M | $ 5.49B | 17 | |
| 20 | akash |
AKT |
$ 5.5415202 | -1.32% | 20.85% | 36.21% | 79.34% | 456.15% | 2219.48% | 676 | |||
| 21 | tellor |
TRB |
$ 132.02321 | 5.37% | 87.22% | 51.26% | 11.65% | 60.94% | 1056.09% | 1.69M | $ 224.01M | 105 | |
| 22 | shiba-inu |
SHIB |
$ 0.00002258 | 0.39% | -9.50% | -18.07% | 140.20% | 164.70% | 160.13% | 497.73T | $ 11.23B | 11 | |
| 23 | book-of-meme |
BOME |
$ 0.01102506 | -0.25% | -1.58% | -13.08% | 0% | 0% | 0% | 2472 | |||
| 24 | jito |
JTO |
$ 4.1300409 | -0.23% | 16.46% | 10.19% | 105.31% | 0% | 0% | 707 | |||
| 25 | uma |
UMA |
$ 3.8586043 | 0.00% | 43.49% | 7.66% | -3.57% | 116.12% | 61.00% | 55.78M | $ 215.23M | 107 | |
| 26 | cardano |
ADA |
$ 0.43959415 | 0.22% | -5.02% | -25.14% | -18.83% | 23.15% | 22.10% | 31.94B | $ 14.04B | 10 | |
| 27 | arbitrum |
ARB |
$ 0.99961638 | -0.08% | -5.97% | -29.68% | -48.53% | -10.30% | -8.31% | 1.27B | $ 1.27B | 41 | |
| 28 | tron |
TRX |
$ 0.12681503 | 0.31% | 2.95% | 5.05% | 2.03% | 18.78% | 87.19% | 71.65B | $ 9.08B | 12 | |
| 29 | chainlink |
LINK |
$ 13.346346 | 0.36% | -7.50% | -24.12% | -33.75% | -7.02% | 109.63% | 417.50M | $ 5.57B | 16 | |
| 30 | thorchain |
RUNE |
$ 5.9523638 | 2.24% | 12.59% | -17.29% | 15.07% | 23.40% | 408.20% | 265.17M | $ 1.57B | 36 | |
| 31 | the-open-network |
TONCOIN |
$ 6.8964749 | -0.02% | 19.67% | -5.14% | 231.08% | 193.54% | 250.64% | 653 | |||
| 32 | frontier |
FRONT |
$ 1.3764434 | 1.71% | 63.03% | 23.44% | 210.77% | 329.23% | 727.93% | 855 | |||
| 33 | zetachain |
ZETA |
$ 1.7007580 | 0.55% | 4.32% | 2.04% | 0.83% | 0% | 0% | 829 | |||
| 34 | ondo |
ONDO |
$ 0.78471935 | -0.41% | -2.84% | 0% | 0% | 0% | 0% | 990 | |||
| 35 | fetchai |
FET |
$ 2.1913270 | -0.05% | 1.31% | -14.17% | 246.86% | 487.38% | 806.24% | 81.54M | $ 178.68M | 115 | |
| 36 | fantom |
FTM |
$ 0.71015004 | 0.04% | 2.28% | -22.64% | 83.81% | 133.16% | 92.79% | 2.54B | $ 1.80B | 31 | |
| 37 | ordinals |
ORDI |
$ 36.464972 | 0.54% | -9.77% | -48.59% | -41.01% | 84.05% | 196.92% | 21.00M | $ 765.76M | 54 | |
| 38 | arkham |
ARKM |
$ 2.5423769 | 0.27% | 11.38% | 28.16% | 322.67% | 460.95% | 0% | 777 | |||
| 39 | polygon |
MATIC |
$ 0.67804947 | 0.37% | -7.64% | -22.95% | -18.91% | -23.20% | -19.48% | 6.00B | $ 4.07B | 19 | |
| 40 | polkadot |
DOT |
$ 6.6848038 | 0.37% | -7.13% | -20.43% | -5.84% | 24.93% | 26.55% | 947.85M | $ 6.33B | 15 | |
| 41 | filecoin |
FIL |
$ 5.5272504 | 0.28% | -8.72% | -31.58% | 4.02% | 10.26% | 26.75% | 118.75M | $ 656.36M | 60 | |
| 42 | sui |
SUI |
$ 0.99509604 | 0.17% | -8.82% | -33.40% | -41.29% | 65.43% | -7.43% | 924 | |||
| 43 | the-graph |
GRT |
$ 0.28588698 | 0.31% | 3.32% | -8.14% | 70.78% | 130.28% | 156.64% | 1.22B | $ 350.21M | 79 | |
| 44 | tokamak-network |
TON |
$ 6.8428287 | 0.21% | 25.70% | -1.62% | 232.23% | 198.25% | 302.35% | 654 | |||
| 45 | constitutiondao |
PEOPLE |
$ 0.03032828 | -1.06% | 17.85% | -14.49% | 6.74% | 126.65% | 69.24% | 2035 | |||
| 46 | bonk |
BONK |
$ 0.00002292 | 0.10% | -16.48% | 5.61% | 85.27% | 1166.18% | 6094.00% | 41.50T | $ 951.08M | 46 | |
| 47 | floki-inu |
FLOKI |
$ 0.00017006 | 0.37% | -10.55% | -11.48% | 451.24% | 400.91% | 379.31% | 4710 | |||
| 48 | bitcoincash |
BCH |
$ 430.93519 | 0.34% | -7.31% | -29.99% | 55.36% | 84.03% | 279.48% | 19.70M | $ 8.49B | 13 | |
| 49 | arweave |
AR |
$ 40.678777 | 1.72% | 11.72% | 31.13% | 370.08% | 463.57% | 528.59% | 43.82M | $ 1.78B | 32 | |
| 50 | ethereumclassic |
ETC |
$ 26.454016 | 0.02% | -2.02% | -21.76% | 2.24% | 32.16% | 46.00% | 127.32M | $ 3.36B | 22 | |
| 51 | optimism |
OP |
$ 2.5351267 | 0.02% | -12.99% | -13.88% | -28.29% | 41.84% | 62.62% | 214.80M | $ 544.54M | 64 | |
| 52 | ark |
ARK |
$ 0.82028596 | -1.70% | 1.30% | -13.22% | -6.59% | -41.45% | 198.97% | 146.61M | $ 120.26M | 131 | |
| 53 | arpa chain |
ARPA |
$ 0.07113396 | -4.07% | 2.90% | -28.61% | 27.34% | 47.78% | 54.13% | 982.17M | $ 69.86M | 155 | |
| 54 | wormhole |
W |
$ 0.59495449 | 0.06% | -18.59% | -23.74% | 0% | 0% | 0% | 1063 | |||
| 55 | injective-protocol |
INJ |
$ 23.873637 | 0.82% | -3.20% | -25.49% | -32.13% | 54.92% | 311.88% | 13.50M | $ 322.49M | 85 | |
| 56 | livepeer |
LPT |
$ 18.197297 | 2.25% | 33.55% | 17.98% | 146.40% | 169.55% | 284.98% | 590 | |||
| 57 | singularitynet |
AGIX |
$ 0.97704831 | 0.30% | 9.42% | -5.79% | 226.63% | 303.33% | 310.26% | 867.15M | $ 847.25M | 51 | |
| 58 | eos |
EOS |
$ 0.77801991 | -0.15% | -5.56% | -30.53% | 5.89% | 7.60% | -12.13% | 1.19B | $ 926.08M | 48 | |
| 59 | immutable-x |
IMX |
$ 2.2688107 | -0.31% | 1.57% | -11.73% | -17.34% | 100.84% | 209.59% | 794 | |||
| 60 | cosmos |
ATOM |
$ 8.5351582 | 0.36% | -3.05% | -20.83% | -12.42% | -7.22% | -22.67% | 190.68M | $ 1.62B | 34 | |
| 61 | aptos |
APT |
$ 8.3858698 | 0.00% | -8.32% | -29.45% | -7.34% | 14.35% | 3.90% | 159.80M | $ 1.34B | 40 | |
| 62 | internet-computer |
ICP |
$ 11.823429 | -0.40% | -10.58% | -23.93% | -8.92% | 161.49% | 135.97% | 136.89M | $ 1.61B | 35 | |
| 63 | jupiter |
JUP |
$ 1.0691107 | 1.25% | 0.34% | -15.66% | 111.10% | 0% | 0% | 1.35B | $ 1.44B | 37 | |
| 64 | sei |
SEI |
$ 0.50058244 | 0.11% | -11.27% | -24.60% | -26.22% | 242.96% | 0% | 1099 | |||
| 65 | golem |
GLM |
$ 0.54711913 | -1.65% | -7.54% | 6.40% | 152.71% | 108.01% | 156.26% | 1083 | |||
| 66 | starknet |
STRK |
$ 1.2263042 | 0.32% | -8.80% | -33.00% | 0% | 0% | 0% | 873 | |||
| 67 | merlin-chain |
MERL |
$ 0.44978545 | -2.67% | -21.19% | 0% | 0% | 0% | 0% | 1127 | |||
| 68 | pyth-network |
PYTH |
$ 0.46209743 | -0.07% | -13.61% | -39.79% | -18.27% | 0% | 0% | 1121 | |||
| 69 | ssv-network |
SSV |
$ 34.994734 | 0.16% | -19.51% | -30.50% | 16.48% | 92.75% | 79.77% | 562 | |||
| 70 | gala |
GALA |
$ 0.04224038 | -0.27% | -6.22% | -28.14% | 77.30% | 91.52% | 48.29% | 7.54B | $ 318.70M | 87 | |
| 71 | hederahashgraph |
HBAR |
$ 0.10776527 | 1.03% | -0.60% | 7.70% | 37.61% | 82.42% | 109.61% | 7.13B | $ 769.42M | 53 | |
| 72 | uniswap |
UNI |
$ 7.0242955 | -0.11% | -7.50% | -23.20% | 5.11% | 34.28% | 38.55% | 523.25M | $ 3.67B | 20 | |
| 73 | angola |
AGLA |
$ 0.02542660 | 4.78% | 139.72% | 1.95% | -39.83% | -30.08% | -55.44% | 2111 | |||
| 74 | highstreet |
HIGH |
$ 4.6111036 | 1.55% | 7.70% | 47.56% | 214.33% | 221.93% | 220.10% | 686 | |||
| 75 | celsius |
CEL |
$ 0.90885605 | -0.92% | 185.53% | 338.05% | 365.21% | 267.09% | 318.95% | 423.42M | $ 384.82M | 71 | |
| 76 | celestia |
TIA |
$ 9.0455013 | -0.04% | -10.24% | -17.13% | -53.34% | 101.93% | 0% | 148.49M | $ 1.34B | 39 | |
| 77 | core |
CORE |
$ 1.5913062 | 0.94% | -20.88% | -28.22% | 200.44% | 201.77% | 66.05% | 838 | |||
| 78 | turbo |
TURBO |
$ 0.00114370 | -1.11% | 75.14% | 46.25% | 245.57% | 771.86% | 52.93% | 3676 | |||
| 79 | slerf |
SLERF |
$ 0.29471314 | -0.39% | -16.93% | -11.35% | 0% | 0% | 0% | 1243 | |||
| 80 | velo |
VELO |
$ 0.02345622 | -0.64% | 16.67% | 74.24% | 329.77% | 725.17% | 733.39% | 2141 | |||
| 81 | civic |
CVC |
$ 0.16607525 | 3.34% | 0.85% | -12.74% | 70.05% | 47.90% | 79.23% | 1.00B | $ 166.07M | 116 | |
| 82 | kaspa |
KAS |
$ 0.12206534 | 0.10% | 10.76% | -16.25% | -14.01% | 51.84% | 493.33% | 1505 | |||
| 83 | sandbox |
SAND |
$ 0.42168654 | 0.33% | -6.57% | -30.97% | -9.78% | -3.68% | -14.95% | 658.22M | $ 277.56M | 96 | |
| 84 | aave |
AAVE |
$ 82.310358 | 0.46% | -7.80% | -30.17% | -5.68% | -11.53% | 32.03% | 10.58M | $ 870.88M | 50 | |
| 85 | maker |
MKR |
$ 2,687.420 | -0.19% | -7.21% | -20.10% | 32.83% | 94.19% | 331.37% | 1.00M | $ 2.70B | 25 | |
| 86 | qiswap |
QI |
$ 0.01889237 | 2.38% | 17.93% | -15.18% | 13.86% | 168.47% | 145.06% | 2218 | |||
| 87 | stacks |
STX |
$ 1.9751050 | -0.06% | -15.92% | -34.09% | 6.75% | 209.37% | 213.59% | 807 | |||
| 88 | monero |
XMR |
$ 132.78820 | 1.01% | 6.43% | -0.44% | 9.82% | -18.31% | -13.05% | 16.92M | $ 2.24B | 28 | |
| 89 | rats |
RATS |
$ 0.00012053 | 0.06% | -7.24% | -52.19% | -48.95% | 0% | 0% | 4885 | |||
| 90 | aergro |
AERGO |
$ 0.13215929 | 1.99% | 1.31% | -34.22% | 0.03% | -9.83% | 19.75% | 1484 | |||
| 91 | algorand |
ALGO |
$ 0.17892974 | 0.02% | -8.58% | -21.57% | -0.74% | 33.93% | 10.06% | 3.25B | $ 581.66M | 63 | |
| 92 | chiliz |
CHZ |
$ 0.12211515 | -0.23% | 1.77% | -14.07% | 21.68% | 54.00% | 14.44% | 5.54B | $ 677.45M | 57 | |
| 93 | renzo |
REZ |
$ 0.13432252 | 0.17% | -29.26% | 0% | 0% | 0% | 0% | 1478 | |||
| 94 | lido-dao-token |
LDO |
$ 1.7690601 | 0.30% | -14.82% | -30.93% | -38.68% | -20.52% | 7.16% | 821 | |||
| 95 | neo |
NEO |
$ 15.267038 | 0.22% | -9.49% | -30.50% | 30.00% | 31.31% | 66.80% | 70.53M | $ 1.07B | 44 | |
| 96 | loomnetwork |
LOOM |
$ 0.07871249 | -0.64% | -4.00% | -24.77% | -15.87% | -37.08% | 43.69% | 606.37M | $ 47.72M | 178 | |
| 97 | polymesh |
POLYX |
$ 0.36977097 | 0.03% | -3.79% | -24.45% | 116.45% | 77.80% | 137.66% | 1187 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.84577441 | 0.22% | -7.13% | -28.99% | 3.14% | 29.37% | 12.72% | 1.03B | $ 876.39M | 49 | |
| 99 | stellarlumens |
XLM |
$ 0.10595662 | -0.08% | -5.18% | -18.88% | -4.72% | -13.38% | 18.42% | 28.92B | $ 3.06B | 23 | |
| 100 | portal |
PORTAL |
$ 0.80254206 | -0.35% | -2.91% | -43.73% | 0% | 0% | 0% | 980 | |||
| << Show More >> | |||||||||||||