BTC/USD$ 61,009
BTC/EUR€ 56,690
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,759
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.32B
$ 3.32B
Altcoin volume
$ 13.95B
$ 13.95B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,015.22 | 0.31% | -3.64% | -13.06% | 26.33% | 67.28% | 125.96% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,924.829 | 0.43% | -5.34% | -16.70% | 16.63% | 42.22% | 62.83% | 122.37M | $ 357.92B | 2 | |
| 3 | usd-coin |
USDC |
$ 1.0001287 | -0.03% | -0.09% | -0.24% | 0.04% | 0.00% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 4 | dai |
DAI |
$ 0.99937036 | -0.02% | -0.13% | -0.24% | 0.08% | 0.03% | -0.01% | 922 | |||
| 5 | solana |
SOL |
$ 146.86180 | 1.04% | 1.55% | -15.00% | 37.04% | 183.92% | 627.02% | 424.35M | $ 62.32B | 4 | |
| 6 | mxc |
MXC |
$ 0.01417250 | 3.69% | 9.32% | -19.70% | 62.32% | 126.89% | -14.47% | 2356 | |||
| 7 | pepe |
PEPE |
$ 0.00000863 | 1.54% | 1.92% | 17.93% | 763.24% | 650.64% | 521.03% | 420.69T | $ 3.63B | 21 | |
| 8 | dogecoin |
DOGE |
$ 0.14385988 | 0.65% | -9.15% | -25.92% | 77.03% | 92.90% | 99.82% | 129.40B | $ 18.61B | 8 | |
| 9 | ripple |
XRP |
$ 0.50731244 | 0.32% | -3.91% | -16.81% | -3.61% | -24.35% | 20.49% | 55.35B | $ 28.08B | 7 | |
| 10 | worldcoin |
WLD |
$ 5.8783024 | 1.66% | 16.62% | -8.03% | 138.07% | 155.08% | 0% | 673 | |||
| 11 | binancecoin |
BNB |
$ 590.67085 | -0.31% | 1.30% | -2.55% | 84.13% | 144.87% | 91.91% | 154.53M | $ 91.27B | 3 | |
| 12 | near-protocol |
NEAR |
$ 7.0179725 | 0.03% | 2.95% | 3.06% | 124.50% | 341.68% | 339.25% | 341.32M | $ 2.39B | 26 | |
| 13 | tellor |
TRB |
$ 138.61312 | 10.63% | 89.86% | 58.81% | 17.22% | 68.97% | 1113.79% | 1.69M | $ 235.20M | 105 | |
| 14 | dogwifhat |
WIF |
$ 3.0048496 | 0.01% | -10.37% | -13.31% | 910.82% | 0% | 0% | 757 | |||
| 15 | rendertoken |
RNDR |
$ 10.941329 | -0.14% | 22.79% | 20.91% | 136.85% | 375.24% | 539.21% | 626 | |||
| 16 | tether |
USDT |
$ 0.99950810 | -0.06% | -0.22% | -0.27% | -0.15% | -1.14% | -0.10% | 42.99B | $ 42.96B | 5 | |
| 17 | hive |
HIVE |
$ 0.35078253 | -4.37% | 11.29% | -15.30% | 11.01% | -6.77% | -3.28% | 1201 | |||
| 18 | ethena |
ENA |
$ 0.84443296 | 0.50% | 5.28% | -38.82% | 0% | 0% | 0% | 968 | |||
| 19 | avalanche |
AVAX |
$ 33.711125 | 0.67% | -10.74% | -26.91% | -15.14% | 108.79% | 125.16% | 128.01M | $ 4.31B | 18 | |
| 20 | litecoin |
LTC |
$ 81.264120 | -0.08% | 0.23% | -17.90% | 13.47% | 14.19% | 0.30% | 67.40M | $ 5.47B | 17 | |
| 21 | akash |
AKT |
$ 5.5530100 | -1.12% | 21.01% | 36.49% | 79.71% | 457.30% | 2224.29% | 676 | |||
| 22 | shiba-inu |
SHIB |
$ 0.00002260 | 0.50% | -7.78% | -17.98% | 140.47% | 165.00% | 160.42% | 497.73T | $ 11.25B | 11 | |
| 23 | book-of-meme |
BOME |
$ 0.01085956 | -1.74% | -2.42% | -14.39% | 0% | 0% | 0% | 2486 | |||
| 24 | jito |
JTO |
$ 4.0992618 | -0.98% | 18.25% | 9.37% | 103.78% | 0% | 0% | 707 | |||
| 25 | uma |
UMA |
$ 3.8195231 | -1.02% | 44.32% | 6.57% | -4.55% | 113.93% | 59.36% | 55.78M | $ 213.05M | 109 | |
| 26 | cardano |
ADA |
$ 0.44076586 | 0.48% | -3.19% | -24.94% | -18.62% | 23.48% | 22.42% | 31.94B | $ 14.08B | 10 | |
| 27 | thorchain |
RUNE |
$ 5.8364876 | 0.25% | 11.73% | -18.90% | 12.83% | 21.00% | 398.31% | 265.17M | $ 1.54B | 36 | |
| 28 | chainlink |
LINK |
$ 13.391186 | 0.70% | -5.63% | -23.87% | -33.52% | -6.71% | 110.33% | 417.50M | $ 5.59B | 16 | |
| 29 | tron |
TRX |
$ 0.12677095 | 0.27% | 4.49% | 5.01% | 1.99% | 18.74% | 87.13% | 71.65B | $ 9.08B | 12 | |
| 30 | frontier |
FRONT |
$ 1.3797732 | 1.96% | 67.69% | 23.74% | 211.52% | 330.27% | 729.93% | 855 | |||
| 31 | arbitrum |
ARB |
$ 1.0047117 | 0.43% | -3.86% | -29.32% | -48.27% | -9.85% | -7.85% | 1.27B | $ 1.28B | 41 | |
| 32 | zetachain |
ZETA |
$ 1.6811463 | -0.60% | 4.71% | 0.86% | -0.33% | 0% | 0% | 831 | |||
| 33 | ondo |
ONDO |
$ 0.79136303 | 0.44% | -1.22% | 0% | 0% | 0% | 0% | 990 | |||
| 34 | fetchai |
FET |
$ 2.2058095 | 0.61% | 3.83% | -13.61% | 249.15% | 491.26% | 812.22% | 81.54M | $ 179.86M | 116 | |
| 35 | the-open-network |
TONCOIN |
$ 6.9138754 | 0.23% | 22.65% | -4.90% | 231.92% | 194.28% | 251.52% | 652 | |||
| 36 | ordinals |
ORDI |
$ 36.545673 | 0.77% | -7.39% | -48.48% | -40.88% | 84.46% | 197.57% | 21.00M | $ 767.45M | 54 | |
| 37 | fantom |
FTM |
$ 0.70768940 | -0.31% | 4.10% | -22.91% | 83.17% | 132.35% | 92.12% | 2.54B | $ 1.79B | 32 | |
| 38 | arkham |
ARKM |
$ 2.5141108 | -0.85% | 11.26% | 26.73% | 317.97% | 454.71% | 0% | 779 | |||
| 39 | arweave |
AR |
$ 41.480988 | 3.72% | 14.33% | 33.71% | 379.35% | 474.68% | 540.99% | 43.82M | $ 1.81B | 31 | |
| 40 | polkadot |
DOT |
$ 6.7073248 | 0.71% | -5.72% | -20.16% | -5.53% | 25.35% | 26.97% | 947.85M | $ 6.35B | 15 | |
| 41 | polygon |
MATIC |
$ 0.67947298 | 0.58% | -6.14% | -22.79% | -18.74% | -23.04% | -19.31% | 6.00B | $ 4.08B | 19 | |
| 42 | filecoin |
FIL |
$ 5.5562774 | 0.81% | -6.75% | -31.22% | 4.57% | 10.84% | 27.42% | 118.75M | $ 659.80M | 60 | |
| 43 | sui |
SUI |
$ 1.0055926 | 1.23% | -6.10% | -32.70% | -40.67% | 67.17% | -6.45% | 915 | |||
| 44 | the-graph |
GRT |
$ 0.28291389 | -0.73% | 5.72% | -9.09% | 69.00% | 127.89% | 153.98% | 1.22B | $ 346.56M | 80 | |
| 45 | tokamak-network |
TON |
$ 6.8620465 | 0.49% | 30.54% | -1.35% | 233.16% | 199.09% | 303.48% | 654 | |||
| 46 | floki-inu |
FLOKI |
$ 0.00017013 | 0.41% | -10.29% | -11.45% | 451.48% | 401.12% | 379.51% | 4711 | |||
| 47 | ethereumclassic |
ETC |
$ 26.644326 | 0.74% | -0.03% | -21.20% | 2.98% | 33.11% | 47.05% | 127.32M | $ 3.39B | 22 | |
| 48 | constitutiondao |
PEOPLE |
$ 0.03076615 | 0.37% | 20.66% | -13.26% | 8.28% | 129.92% | 71.68% | 2029 | |||
| 49 | bonk |
BONK |
$ 0.00002294 | 0.18% | -16.16% | 5.70% | 85.43% | 1167.29% | 6099.43% | 41.50T | $ 951.92M | 46 | |
| 50 | arpa chain |
ARPA |
$ 0.07152648 | -3.54% | 5.53% | -28.21% | 28.04% | 48.60% | 54.98% | 982.17M | $ 70.25M | 156 | |
| 51 | optimism |
OP |
$ 2.5548355 | 0.80% | -11.37% | -13.21% | -27.73% | 42.94% | 63.89% | 214.80M | $ 548.77M | 65 | |
| 52 | livepeer |
LPT |
$ 17.928935 | 0.74% | 33.32% | 16.24% | 142.77% | 165.58% | 279.31% | 591 | |||
| 53 | wormhole |
W |
$ 0.59629658 | 0.29% | -12.39% | -23.57% | 0% | 0% | 0% | 1061 | |||
| 54 | injective-protocol |
INJ |
$ 23.878718 | 0.85% | -0.81% | -25.47% | -32.12% | 54.95% | 311.97% | 13.50M | $ 322.56M | 86 | |
| 55 | bitcoincash |
BCH |
$ 431.45782 | 0.46% | -6.25% | -29.90% | 55.55% | 84.26% | 279.94% | 19.70M | $ 8.50B | 13 | |
| 56 | immutable-x |
IMX |
$ 2.2635357 | -0.54% | 2.83% | -11.94% | -17.53% | 100.37% | 208.87% | 794 | |||
| 57 | singularitynet |
AGIX |
$ 0.98246140 | 0.85% | 12.17% | -5.27% | 228.44% | 305.56% | 312.53% | 867.15M | $ 851.94M | 51 | |
| 58 | eos |
EOS |
$ 0.78284788 | 0.47% | -3.78% | -30.10% | 6.55% | 8.27% | -11.58% | 1.19B | $ 931.84M | 48 | |
| 59 | angola |
AGLA |
$ 0.03175458 | 30.86% | 193.98% | 27.32% | -24.86% | -12.68% | -44.35% | 2006 | |||
| 60 | aergro |
AERGO |
$ 0.13770760 | 6.27% | 6.46% | -31.46% | 4.22% | -6.04% | 24.78% | 1462 | |||
| 61 | internet-computer |
ICP |
$ 11.909413 | 0.33% | -8.22% | -23.38% | -8.26% | 163.39% | 137.68% | 136.89M | $ 1.63B | 35 | |
| 62 | aptos |
APT |
$ 8.4247199 | 0.47% | -6.61% | -29.13% | -6.91% | 14.88% | 4.38% | 159.80M | $ 1.34B | 40 | |
| 63 | cosmos |
ATOM |
$ 8.5672891 | 0.74% | -1.73% | -20.53% | -12.09% | -6.87% | -22.37% | 190.68M | $ 1.63B | 34 | |
| 64 | jupiter |
JUP |
$ 1.0718023 | 1.50% | 2.71% | -15.45% | 111.63% | 0% | 0% | 1.35B | $ 1.44B | 37 | |
| 65 | golem |
GLM |
$ 0.53990900 | -2.95% | -8.54% | 5.00% | 149.38% | 105.27% | 152.89% | 1084 | |||
| 66 | ark |
ARK |
$ 0.81519288 | -2.31% | 2.15% | -13.76% | -7.17% | -41.81% | 197.11% | 146.61M | $ 119.51M | 132 | |
| 67 | sei |
SEI |
$ 0.50255041 | 0.50% | -10.51% | -24.30% | -25.93% | 244.31% | 0% | 1098 | |||
| 68 | merlin-chain |
MERL |
$ 0.45251560 | -2.08% | -19.20% | 0% | 0% | 0% | 0% | 1126 | |||
| 69 | pyth-network |
PYTH |
$ 0.46432188 | 0.41% | -11.29% | -39.50% | -17.87% | 0% | 0% | 1119 | |||
| 70 | starknet |
STRK |
$ 1.2240987 | 0.14% | -7.43% | -33.12% | 0% | 0% | 0% | 873 | |||
| 71 | hederahashgraph |
HBAR |
$ 0.10944825 | 2.60% | 1.19% | 9.38% | 39.76% | 85.26% | 112.88% | 7.13B | $ 781.44M | 52 | |
| 72 | civic |
CVC |
$ 0.16932153 | 5.36% | 2.26% | -11.04% | 73.37% | 50.79% | 82.73% | 1.00B | $ 169.32M | 117 | |
| 73 | ssv-network |
SSV |
$ 35.542625 | 1.72% | -17.62% | -29.41% | 18.30% | 95.76% | 82.59% | 560 | |||
| 74 | gala |
GALA |
$ 0.04238599 | 0.07% | -4.23% | -27.90% | 77.91% | 92.18% | 48.81% | 7.54B | $ 319.80M | 87 | |
| 75 | uniswap |
UNI |
$ 7.0890574 | 0.81% | -4.85% | -22.49% | 6.08% | 35.52% | 39.82% | 523.25M | $ 3.70B | 20 | |
| 76 | celsius |
CEL |
$ 0.91303154 | -0.47% | 193.48% | 340.06% | 367.35% | 268.77% | 320.87% | 423.42M | $ 386.59M | 72 | |
| 77 | core |
CORE |
$ 1.6325029 | 3.56% | -17.52% | -26.36% | 208.22% | 209.59% | 70.35% | 835 | |||
| 78 | highstreet |
HIGH |
$ 4.7186866 | 3.91% | 13.22% | 51.00% | 221.66% | 229.44% | 227.57% | 684 | |||
| 79 | turbo |
TURBO |
$ 0.00112458 | -2.76% | 74.12% | 43.80% | 239.79% | 757.28% | 50.37% | 3691 | |||
| 80 | velo |
VELO |
$ 0.02311533 | -2.09% | 16.92% | 71.71% | 323.52% | 713.18% | 721.28% | 2143 | |||
| 81 | celestia |
TIA |
$ 9.1215576 | 0.80% | -7.86% | -16.43% | -52.94% | 103.63% | 0% | 148.49M | $ 1.35B | 39 | |
| 82 | slerf |
SLERF |
$ 0.29934524 | 1.18% | -13.63% | -9.96% | 0% | 0% | 0% | 1237 | |||
| 83 | kaspa |
KAS |
$ 0.12220234 | 0.21% | 12.73% | -16.15% | -13.91% | 52.01% | 494.00% | 1504 | |||
| 84 | sandbox |
SAND |
$ 0.42247804 | 0.52% | -5.09% | -30.84% | -9.61% | -3.50% | -14.79% | 658.22M | $ 278.08M | 98 | |
| 85 | stacks |
STX |
$ 1.9837065 | 0.37% | -13.85% | -33.80% | 7.22% | 210.71% | 214.95% | 808 | |||
| 86 | aave |
AAVE |
$ 82.692254 | 0.93% | -6.05% | -29.84% | -5.25% | -11.12% | 32.65% | 10.58M | $ 874.93M | 50 | |
| 87 | renzo |
REZ |
$ 0.13434328 | 0.18% | -29.96% | 0% | 0% | 0% | 0% | 1477 | |||
| 88 | rats |
RATS |
$ 0.00012001 | -0.38% | -6.47% | -52.40% | -49.17% | 0% | 0% | 4886 | |||
| 89 | maker |
MKR |
$ 2,700.536 | 0.30% | -5.67% | -19.71% | 33.48% | 95.14% | 333.48% | 1.00M | $ 2.71B | 25 | |
| 90 | polymesh |
POLYX |
$ 0.38064617 | 2.97% | 0.68% | -22.23% | 122.82% | 83.03% | 144.65% | 1178 | |||
| 91 | monero |
XMR |
$ 133.54743 | 1.59% | 7.64% | 0.13% | 10.45% | -17.84% | -12.55% | 16.92M | $ 2.26B | 28 | |
| 92 | neo |
NEO |
$ 15.380097 | 0.96% | -7.02% | -29.98% | 30.96% | 32.28% | 68.03% | 70.53M | $ 1.08B | 44 | |
| 93 | verge |
XVG |
$ 0.00631147 | 5.41% | 22.43% | -27.11% | 91.21% | 61.22% | 243.54% | 12.79B | $ 80.74M | 146 | |
| 94 | chiliz |
CHZ |
$ 0.12277089 | 0.31% | 3.77% | -13.61% | 22.34% | 54.82% | 15.05% | 5.54B | $ 681.09M | 57 | |
| 95 | lido-dao-token |
LDO |
$ 1.7837920 | 1.13% | -12.50% | -30.36% | -38.17% | -19.86% | 8.06% | 822 | |||
| 96 | portal |
PORTAL |
$ 0.79692091 | -1.05% | -2.40% | -44.12% | 0% | 0% | 0% | 984 | |||
| 97 | nervosnetwork |
CKB |
$ 0.01617000 | 0.22% | -15.22% | -43.76% | 240.31% | 341.92% | 417.89% | 2275 | |||
| 98 | qiswap |
QI |
$ 0.01895509 | 2.72% | 19.56% | -14.89% | 14.24% | 169.36% | 145.88% | 2216 | |||
| 99 | stellarlumens |
XLM |
$ 0.10642075 | 0.36% | -3.24% | -18.53% | -4.30% | -13.00% | 18.94% | 28.92B | $ 3.07B | 23 | |
| 100 | flow-dapper-labs |
FLOW |
$ 0.84659125 | 0.32% | -6.12% | -28.92% | 3.24% | 29.50% | 12.82% | 1.03B | $ 877.23M | 49 | |
| << Show More >> | |||||||||||||