BTC/USD$ 67,731
BTC/EUR€ 62,443
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,153
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.65B
$ 2.65B
Altcoin volume
$ 15.47B
$ 15.47B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,731.11 | 0.01% | -1.99% | 13.99% | 8.89% | 69.42% | 148.82% | 19.70M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,812.533 | -0.02% | 2.08% | 26.94% | 11.33% | 73.80% | 103.45% | 122.37M | $ 466.55B | 2 | |
| 3 | notcoin |
NOT |
$ 0.01593494 | 0.56% | 199.10% | 0% | 0% | 0% | 0% | 2304 | |||
| 4 | pepe |
PEPE |
$ 0.00001492 | 0.52% | -0.25% | 94.81% | 177.37% | 1143.56% | 1065.84% | 420.69T | $ 6.27B | 17 | |
| 5 | constitutiondao |
PEOPLE |
$ 0.11037232 | 0.28% | 44.94% | 360.66% | 135.68% | 760.75% | 540.94% | 1550 | |||
| 6 | solana |
SOL |
$ 166.26987 | 0.14% | -0.83% | 20.29% | 28.50% | 163.99% | 698.34% | 424.35M | $ 70.55B | 4 | |
| 7 | usd-coin |
USDC |
$ 1.0001732 | 0.00% | 0.31% | -0.09% | 0.03% | 0.04% | 0.01% | 7.00B | $ 7.01B | 15 | |
| 8 | dogecoin |
DOGE |
$ 0.16058536 | 0.23% | -5.49% | 20.57% | 14.47% | 87.57% | 124.05% | 129.40B | $ 20.78B | 8 | |
| 9 | ondo |
ONDO |
$ 1.4181039 | 0.60% | 16.34% | 0% | 0% | 0% | 0% | 862 | |||
| 10 | bouncebit |
BB |
$ 0.72224610 | 0.02% | 34.78% | 0% | 0% | 0% | 0% | 1019 | |||
| 11 | jasmy |
JASMY |
$ 0.03626500 | 0.96% | 68.94% | 117.46% | 71.72% | 580.53% | 694.36% | 4.75B | $ 172.43M | 118 | |
| 12 | ripple |
XRP |
$ 0.51886168 | 0.11% | -3.94% | -0.94% | -16.73% | -16.66% | 0.35% | 55.45B | $ 28.77B | 6 | |
| 13 | binancecoin |
BNB |
$ 602.01492 | 0.06% | 0.24% | 6.73% | 45.56% | 163.91% | 96.22% | 154.53M | $ 93.03B | 3 | |
| 14 | turbo |
TURBO |
$ 0.00709205 | 1.94% | 77.87% | 1210.92% | 636.77% | 5149.10% | 2970.29% | 2718 | |||
| 15 | dogwifhat |
WIF |
$ 3.3019318 | 0.84% | 8.27% | 20.82% | 98.20% | 0% | 0% | 749 | |||
| 16 | dai |
DAI |
$ 1.0002158 | 0.14% | -0.11% | 0.01% | -0.20% | 0.08% | 0.04% | 932 | |||
| 17 | bonk |
BONK |
$ 0.00003329 | 0.54% | -4.82% | 31.60% | 34.63% | 529.39% | 6558.94% | 41.50T | $ 1.38B | 43 | |
| 18 | floki-inu |
FLOKI |
$ 0.00025393 | 0.61% | 13.42% | 52.78% | 71.75% | 654.40% | 709.21% | 4531 | |||
| 19 | tether |
USDT |
$ 0.99974635 | 0.00% | 0.29% | -0.26% | -0.05% | -2.56% | -0.05% | 42.99B | $ 42.97B | 5 | |
| 20 | ethereum-name-service |
ENS |
$ 28.469836 | 0.22% | 24.58% | 88.62% | 27.48% | 223.21% | 184.84% | 569 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002529 | 0.17% | 2.15% | 9.45% | 15.86% | 180.72% | 195.13% | 497.73T | $ 12.58B | 11 | |
| 22 | chainlink |
LINK |
$ 18.346869 | -0.16% | 5.63% | 33.94% | -10.77% | 16.77% | 183.09% | 417.50M | $ 7.65B | 14 | |
| 23 | arkham |
ARKM |
$ 2.5625979 | 0.90% | 12.26% | 33.69% | -1.62% | 388.66% | 0% | 789 | |||
| 24 | book-of-meme |
BOME |
$ 0.01347292 | 0.57% | 3.80% | 42.14% | 0% | 0% | 0% | 2389 | |||
| 25 | ordinals |
ORDI |
$ 47.247162 | 0.30% | 23.49% | 29.62% | -41.71% | 25.03% | 458.09% | 21.00M | $ 992.19M | 48 | |
| 26 | ethena |
ENA |
$ 0.91046505 | 0.11% | -0.52% | 11.33% | 0% | 0% | 0% | 956 | |||
| 27 | stargate-finance |
STG |
$ 0.74460137 | -0.27% | 46.71% | 45.95% | 4.69% | 27.74% | 11.43% | 1012 | |||
| 28 | mxtoken |
MX |
$ 4.3206458 | 0.16% | -4.02% | -13.21% | 45.47% | 45.06% | 37.27% | 705 | |||
| 29 | near-protocol |
NEAR |
$ 7.3670251 | -0.07% | -9.51% | 20.08% | 71.41% | 272.25% | 370.43% | 341.32M | $ 2.51B | 26 | |
| 30 | tron |
TRX |
$ 0.11257231 | -0.01% | -0.78% | -8.56% | -19.75% | 9.03% | 49.43% | 71.65B | $ 8.06B | 13 | |
| 31 | chiliz |
CHZ |
$ 0.15149445 | 0.36% | 10.24% | 27.75% | -1.03% | 95.38% | 53.32% | 5.54B | $ 840.44M | 52 | |
| 32 | spell-token |
SPELL |
$ 0.00114179 | -0.60% | 27.49% | 36.77% | -27.24% | 93.03% | 92.97% | 3689 | |||
| 33 | litecoin |
LTC |
$ 83.236100 | -0.26% | -1.73% | 3.02% | -8.64% | 15.28% | -7.97% | 67.40M | $ 5.61B | 18 | |
| 34 | cardano |
ADA |
$ 0.45029488 | 0.09% | -2.25% | -1.30% | -37.72% | 14.07% | 20.26% | 31.94B | $ 14.38B | 9 | |
| 35 | polygon |
MATIC |
$ 0.69877444 | 0.02% | -3.88% | -3.05% | -34.83% | -14.12% | -21.71% | 6.00B | $ 4.19B | 21 | |
| 36 | avalanche |
AVAX |
$ 35.730283 | -0.05% | -6.37% | 5.68% | -16.11% | 63.07% | 153.15% | 128.01M | $ 4.57B | 20 | |
| 37 | celestia |
TIA |
$ 11.302671 | -0.38% | 24.65% | 11.17% | -30.77% | 31.64% | 0% | 148.49M | $ 1.67B | 35 | |
| 38 | worldcoin |
WLD |
$ 4.7917170 | 0.05% | 2.10% | 4.22% | -39.51% | 95.08% | 0% | 688 | |||
| 39 | merlin-chain |
MERL |
$ 0.63100963 | 0.20% | 34.24% | 16.22% | 0% | 0% | 0% | 1052 | |||
| 40 | arbitrum |
ARB |
$ 1.1336270 | 0.07% | -4.37% | 10.21% | -45.11% | 3.48% | -2.37% | 1.27B | $ 1.44B | 42 | |
| 41 | bounce |
AUCTION |
$ 23.969491 | 0.05% | 43.11% | 47.45% | 0% | 0% | 0% | 577 | |||
| 42 | ethereumclassic |
ETC |
$ 29.557070 | 0.06% | -6.42% | 14.64% | -11.23% | 49.17% | 64.12% | 127.32M | $ 3.76B | 22 | |
| 43 | optimism |
OP |
$ 2.4767914 | 0.16% | -2.65% | -11.64% | -37.58% | 44.13% | 78.94% | 214.80M | $ 532.01M | 67 | |
| 44 | polkadot |
DOT |
$ 7.0582592 | -0.01% | -4.47% | -2.85% | -24.15% | 27.50% | 32.78% | 947.85M | $ 6.69B | 16 | |
| 45 | uniswap |
UNI |
$ 9.9002777 | -0.13% | -11.85% | 38.76% | -22.62% | 63.45% | 97.02% | 523.25M | $ 5.18B | 19 | |
| 46 | filecoin |
FIL |
$ 5.7395199 | 0.17% | -3.80% | -2.74% | -44.91% | 25.74% | 22.36% | 118.75M | $ 681.56M | 59 | |
| 47 | fetchai |
FET |
$ 2.1111479 | 0.09% | -7.85% | 5.15% | 15.62% | 277.98% | 699.70% | 81.54M | $ 172.14M | 119 | |
| 48 | 1inch |
1INCH |
$ 0.49333399 | 1.91% | 15.12% | 32.43% | -13.13% | 39.62% | 29.50% | 150.91M | $ 74.45M | 154 | |
| 49 | lido-dao-token |
LDO |
$ 2.4494144 | 0.55% | 0.73% | 24.31% | -26.62% | 0.78% | 17.08% | 797 | |||
| 50 | sui |
SUI |
$ 1.0234332 | 0.00% | -3.28% | -9.00% | -34.99% | 66.76% | 4.99% | 921 | |||
| 51 | arweave |
AR |
$ 43.607566 | 1.15% | 8.69% | 21.92% | 37.59% | 442.91% | 562.95% | 43.82M | $ 1.91B | 31 | |
| 52 | sei |
SEI |
$ 0.49354592 | 0.09% | -6.72% | -9.46% | -40.58% | 86.05% | 0% | 1114 | |||
| 53 | mantra dao |
OM |
$ 0.79441724 | -0.82% | 18.93% | 22.05% | 191.59% | 3196.43% | 2786.93% | 109.18M | $ 86.73M | 145 | |
| 54 | myneighboralice |
ALICE |
$ 1.5603525 | -0.14% | 18.81% | 28.72% | -22.38% | 35.22% | 22.70% | 849 | |||
| 55 | pixels |
PIXEL |
$ 0.46341808 | 0.26% | 17.67% | 13.06% | -16.16% | 0% | 0% | 1127 | |||
| 56 | eos |
EOS |
$ 0.80957838 | 0.23% | -4.68% | -1.13% | -23.43% | 15.50% | -9.36% | 2.10B | $ 1.70B | 34 | |
| 57 | airtnt |
AIRTNT |
$ 0.00046494 | 0.80% | -84.38% | 725.97% | 444.81% | 364.43% | 11.00% | 4241 | |||
| 58 | bitcoincash |
BCH |
$ 463.82706 | 0.11% | -5.69% | 7.73% | -1.74% | 101.71% | 308.77% | 19.71M | $ 9.14B | 12 | |
| 59 | wormhole |
W |
$ 0.59442264 | -0.27% | 3.96% | -18.84% | 0% | 0% | 0% | 1068 | |||
| 60 | aptos |
APT |
$ 9.0783481 | 0.11% | 0.04% | 2.40% | -22.41% | 24.60% | 8.68% | 159.80M | $ 1.45B | 41 | |
| 61 | highstreet |
HIGH |
$ 7.0011028 | 3.49% | 56.59% | 100.13% | 224.16% | 372.82% | 254.15% | 655 | |||
| 62 | rendertoken |
RNDR |
$ 10.050487 | 0.09% | -0.01% | 28.45% | 31.55% | 159.75% | 298.29% | 631 | |||
| 63 | omni-network |
OMNI |
$ 20.033772 | 0.28% | 18.06% | 10.59% | 0% | 0% | 0% | 591 | |||
| 64 | thorchain |
RUNE |
$ 5.9964778 | -0.20% | -9.70% | 20.50% | 5.93% | -13.93% | 433.44% | 265.17M | $ 1.59B | 38 | |
| 65 | metal |
MTL |
$ 1.6651037 | -0.67% | -16.35% | 2.33% | -11.05% | 1.89% | 65.45% | 66.58M | $ 110.87M | 136 | |
| 66 | renzo |
REZ |
$ 0.14839767 | -0.96% | 3.32% | -9.27% | 0% | 0% | 0% | 1457 | |||
| 67 | fantom |
FTM |
$ 0.78816917 | 0.14% | -3.50% | 16.15% | 50.63% | 149.40% | 152.17% | 2.54B | $ 2.00B | 30 | |
| 68 | starknet |
STRK |
$ 1.1745503 | 0.25% | -6.05% | -8.97% | -37.30% | 0% | 0% | 893 | |||
| 69 | cosmos |
ATOM |
$ 8.3213235 | 0.00% | -1.71% | -4.10% | -30.50% | -12.17% | -20.45% | 190.68M | $ 1.58B | 39 | |
| 70 | internet-computer |
ICP |
$ 12.080265 | -0.02% | -1.72% | -9.71% | -10.71% | 157.77% | 158.07% | 136.89M | $ 1.65B | 37 | |
| 71 | gala |
GALA |
$ 0.04302075 | 0.18% | -3.48% | -0.02% | -3.12% | 61.64% | 46.17% | 7.54B | $ 324.59M | 91 | |
| 72 | myro |
MYRO |
$ 0.27803880 | 0.53% | 8.28% | 93.67% | 104.55% | 0% | 0% | 1264 | |||
| 73 | pyth-network |
PYTH |
$ 0.41231157 | 0.95% | -6.72% | -20.73% | -38.77% | -5.16% | 0% | 1161 | |||
| 74 | core |
CORE |
$ 1.9602030 | 0.36% | -15.69% | -4.31% | 160.52% | 279.46% | 104.26% | 821 | |||
| 75 | tokamak-network |
TON |
$ 6.2682493 | 0.06% | -0.77% | 23.23% | 147.71% | 174.97% | 247.33% | 664 | |||
| 76 | axie-infinity |
AXS |
$ 7.8601662 | -0.60% | -1.17% | 8.08% | -24.47% | 16.71% | 14.56% | 43.25M | $ 339.97M | 85 | |
| 77 | medamon |
MON |
$ 0.38288327 | -0.71% | 13599.06% | 15832.56% | 15119.87% | 45889.22% | 22897.37% | 1186 | |||
| 78 | monero |
XMR |
$ 148.28748 | 0.14% | 5.72% | 21.30% | 2.34% | -13.86% | 1.56% | 16.92M | $ 2.50B | 27 | |
| 79 | six |
SIX |
$ 0.04559771 | -0.68% | 62.75% | 57.44% | 10.51% | 66.13% | 66.10% | 273.77M | $ 12.48M | 233 | |
| 80 | singularitynet |
AGIX |
$ 0.89299178 | 0.19% | -6.73% | 8.19% | -3.59% | 183.91% | 195.69% | 867.15M | $ 774.36M | 55 | |
| 81 | jupiter |
JUP |
$ 1.0960800 | -0.07% | -5.77% | 9.04% | 75.19% | 0% | 0% | 1.35B | $ 1.47B | 40 | |
| 82 | the-graph |
GRT |
$ 0.29965857 | 0.11% | -8.48% | 18.58% | -7.14% | 100.43% | 125.08% | 1.22B | $ 367.08M | 79 | |
| 83 | big-time |
BIGTIME |
$ 0.22231017 | 0.65% | 6.59% | 28.30% | -54.55% | -52.26% | 0% | 1327 | |||
| 84 | maker |
MKR |
$ 2,686.550 | 0.29% | -3.58% | -2.74% | 29.59% | 77.46% | 323.10% | 1.00M | $ 2.70B | 25 | |
| 85 | yield-guild-games |
YGG |
$ 1.0251921 | 1.93% | -2.49% | 31.48% | 46.59% | 170.39% | 448.94% | 919 | |||
| 86 | slerf |
SLERF |
$ 0.29340134 | 0.68% | -2.13% | -16.67% | 0% | 0% | 0% | 1251 | |||
| 87 | sandbox |
SAND |
$ 0.43746160 | -0.09% | -3.94% | -0.08% | -34.12% | 2.21% | -17.79% | 658.22M | $ 287.94M | 97 | |
| 88 | aave |
AAVE |
$ 103.79204 | -0.10% | -1.34% | 22.03% | -8.00% | 1.11% | 62.70% | 10.58M | $ 1.09B | 46 | |
| 89 | jito |
JTO |
$ 3.5248697 | 0.03% | -5.80% | -2.02% | 36.36% | 0% | 0% | 734 | |||
| 90 | immutable-x |
IMX |
$ 2.2246260 | 0.31% | -9.68% | 2.45% | -32.37% | 55.62% | 205.51% | 802 | |||
| 91 | parcl |
PRCL |
$ 0.40896859 | 1.41% | 5.35% | -5.20% | 0% | 0% | 0% | 1164 | |||
| 92 | frontier |
FRONT |
$ 1.4847835 | 0.01% | 18.60% | 84.25% | 108.78% | 308.26% | 763.52% | 854 | |||
| 93 | memecoin |
MEME |
$ 0.02950171 | 0.39% | 5.84% | 20.52% | -43.83% | -2.57% | 0% | 6.35B | $ 187.33M | 113 | |
| 94 | luna |
LUNA |
$ 0.68547981 | 1.02% | 11.78% | 18.16% | -17.38% | -23.61% | -17.63% | 596.27M | $ 408.73M | 75 | |
| 95 | pendle |
PENDLE |
$ 6.0908893 | 0.00% | -9.02% | 35.03% | 84.66% | 453.41% | 1502.41% | 667 | |||
| 96 | nfprompt |
NFP |
$ 0.53487311 | 1.02% | 13.28% | 28.96% | -36.43% | 0% | 0% | 1087 | |||
| 97 | dymension |
DYM |
$ 3.0204930 | -0.18% | 9.27% | -6.42% | -50.28% | 0% | 0% | 760 | |||
| 98 | stacks |
STX |
$ 1.8361961 | -0.02% | -7.40% | -12.60% | -39.37% | 121.38% | 205.91% | 829 | |||
| 99 | decentraland |
MANA |
$ 0.44843709 | -0.14% | -2.94% | 3.48% | -31.34% | -0.35% | -3.29% | 1.05B | $ 470.92M | 69 | |
| 100 | nervosnetwork |
CKB |
$ 0.01554664 | -0.02% | -4.73% | -0.14% | 1.88% | 368.78% | 334.04% | 2317 | |||
| << Show More >> | |||||||||||||