BTC/USD$ 66,777
BTC/EUR€ 62,228
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,583
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.65B
$ 8.65B
Altcoin volume
$ 27.38B
$ 27.38B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,776.64 | 0.21% | -4.69% | -0.08% | 4.54% | 57.98% | 153.61% | 19.71M | $ 1.31T | 1 | |
| 2 | ethereum |
ETH |
$ 3,549.857 | -1.99% | -4.01% | 14.10% | 7.73% | 62.94% | 106.75% | 122.37M | $ 434.40B | 2 | |
| 3 | solana |
SOL |
$ 145.12546 | -4.00% | -10.25% | -15.81% | -20.43% | 98.76% | 847.85% | 424.35M | $ 61.58B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001127 | 0.00% | -0.65% | 0.06% | 0.13% | 0.00% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51725596 | 5.80% | 3.35% | -0.91% | -14.45% | -14.42% | 8.77% | 55.57B | $ 28.74B | 6 | |
| 6 | notcoin |
NOT |
$ 0.01771477 | -11.65% | -2.62% | 168.89% | 0% | 0% | 0% | 2241 | |||
| 7 | pepe |
PEPE |
$ 0.00001165 | -5.37% | -7.87% | 23.72% | 71.64% | 839.86% | 1077.20% | 420.69T | $ 4.90B | 19 | |
| 8 | dogecoin |
DOGE |
$ 0.13323904 | -2.75% | -8.68% | -12.87% | -0.43% | 47.63% | 114.32% | 129.40B | $ 17.24B | 7 | |
| 9 | tether |
USDT |
$ 0.99942962 | 0.02% | -0.63% | -0.05% | 0.15% | -0.05% | 0.00% | 42.99B | $ 42.96B | 5 | |
| 10 | binancecoin |
BNB |
$ 608.77546 | -0.30% | -6.80% | 5.37% | 15.31% | 140.82% | 154.53% | 154.53M | $ 94.07B | 3 | |
| 11 | ondo |
ONDO |
$ 1.1300762 | -3.02% | -9.58% | 18.25% | 0% | 0% | 0% | 878 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00001976 | -5.57% | -14.82% | -19.50% | -24.14% | 95.47% | 189.77% | 497.73T | $ 9.83B | 11 | |
| 13 | near-protocol |
NEAR |
$ 5.3108753 | -5.79% | -18.79% | -32.80% | -23.30% | 118.63% | 337.94% | 341.32M | $ 1.81B | 28 | |
| 14 | dai |
DAI |
$ 0.99882231 | -0.06% | -0.76% | -1.14% | -2.54% | 0.02% | -0.15% | 908 | |||
| 15 | dogwifhat |
WIF |
$ 2.4029456 | -7.70% | -14.20% | -6.37% | -9.02% | 0% | 0% | 782 | |||
| 16 | cardano |
ADA |
$ 0.41367948 | -0.69% | -7.01% | -14.08% | -33.79% | -28.17% | 57.25% | 31.94B | $ 13.21B | 9 | |
| 17 | avalanche |
AVAX |
$ 29.175274 | -2.95% | -11.12% | -21.85% | -51.13% | -26.54% | 152.74% | 128.01M | $ 3.73B | 20 | |
| 18 | floki-inu |
FLOKI |
$ 0.00018666 | -9.73% | -30.70% | -7.22% | 0.89% | 447.86% | 751.92% | 4700 | |||
| 19 | constitutiondao |
PEOPLE |
$ 0.09110183 | -17.05% | -29.64% | 103.52% | 151.40% | 613.47% | 644.99% | 1593 | |||
| 20 | litecoin |
LTC |
$ 77.685695 | -1.63% | -3.17% | -7.55% | -4.30% | 9.81% | 2.10% | 67.40M | $ 5.23B | 18 | |
| 21 | chainlink |
LINK |
$ 14.801422 | -2.36% | -7.66% | -10.06% | -16.60% | 5.08% | 174.98% | 417.50M | $ 6.17B | 15 | |
| 22 | curve-dao-token |
CRV |
$ 0.32927561 | 0.06% | -18.93% | -23.33% | -47.75% | -43.15% | -47.04% | 641.77M | $ 211.32M | 102 | |
| 23 | uniswap |
UNI |
$ 11.037286 | -7.47% | 6.25% | 38.44% | -0.61% | 89.23% | 141.58% | 523.25M | $ 5.77B | 17 | |
| 24 | tron |
TRX |
$ 0.11724474 | 0.00% | -0.72% | -4.86% | -1.20% | 16.48% | 66.30% | 71.65B | $ 8.40B | 13 | |
| 25 | arbitrum |
ARB |
$ 0.88592745 | -4.12% | -8.56% | -12.44% | -45.67% | -17.44% | -9.11% | 1.27B | $ 1.12B | 41 | |
| 26 | convex-finance |
CVX |
$ 3.6035844 | 14.80% | 47.83% | 49.20% | -6.36% | 6.30% | 6.45% | 718 | |||
| 27 | injective-protocol |
INJ |
$ 22.164651 | -11.51% | -23.92% | -10.86% | -40.13% | -39.23% | 265.70% | 13.50M | $ 299.40M | 80 | |
| 28 | fetchai |
FET |
$ 1.3540954 | -8.04% | -20.74% | -40.94% | -46.20% | 91.25% | 611.35% | 81.54M | $ 110.41M | 124 | |
| 29 | ordinals |
ORDI |
$ 43.149366 | -5.57% | -25.57% | 6.21% | -29.51% | -12.55% | 570.66% | 21.00M | $ 906.13M | 49 | |
| 30 | filecoin |
FIL |
$ 5.0389402 | -3.76% | -14.65% | -12.62% | -40.64% | -1.30% | 36.48% | 118.75M | $ 598.37M | 57 | |
| 31 | polygon |
MATIC |
$ 0.60109196 | -2.93% | -8.87% | -15.84% | -37.75% | -21.53% | 1.58% | 6.00B | $ 3.61B | 21 | |
| 32 | bonk |
BONK |
$ 0.00002376 | -5.82% | -14.40% | -0.66% | 7.33% | 25.33% | 7565.20% | 41.50T | $ 986.12M | 44 | |
| 33 | jasmy |
JASMY |
$ 0.03773764 | -1.42% | -4.26% | 82.91% | 116.73% | 540.37% | 900.14% | 4.75B | $ 179.43M | 108 | |
| 34 | rendertoken |
RNDR |
$ 8.0337371 | -4.29% | -9.23% | -19.82% | -29.72% | 91.91% | 318.01% | 638 | |||
| 35 | optimism |
OP |
$ 1.9951010 | -4.70% | -9.85% | -21.89% | -41.45% | -5.37% | 76.74% | 214.80M | $ 428.54M | 68 | |
| 36 | polkadot |
DOT |
$ 6.2597375 | -2.06% | -4.68% | -12.34% | -31.84% | -6.70% | 41.66% | 947.85M | $ 5.93B | 16 | |
| 37 | sui |
SUI |
$ 0.92244806 | -4.81% | -12.28% | -14.31% | -45.91% | 35.60% | 30.47% | 934 | |||
| 38 | worldcoin |
WLD |
$ 3.2045568 | -7.25% | -23.70% | -34.77% | -60.35% | -13.90% | 0% | 733 | |||
| 39 | book-of-meme |
BOME |
$ 0.00946474 | -9.28% | -12.67% | -17.14% | -16.91% | 0% | 0% | 2550 | |||
| 40 | ethereumclassic |
ETC |
$ 24.515424 | -3.65% | -8.80% | -14.20% | -15.47% | 24.75% | 60.82% | 127.32M | $ 3.12B | 23 | |
| 41 | ethena |
ENA |
$ 0.71308560 | -6.95% | -10.18% | -5.95% | 0% | 0% | 0% | 989 | |||
| 42 | aptos |
APT |
$ 7.6923922 | -2.57% | -8.72% | -9.84% | -53.33% | -5.03% | 22.26% | 159.80M | $ 1.22B | 37 | |
| 43 | lido-dao-token |
LDO |
$ 2.1365812 | -0.58% | 12.55% | 19.84% | -11.96% | 4.11% | 21.84% | 796 | |||
| 44 | the-open-network |
TONCOIN |
$ 7.8093610 | -1.65% | 8.56% | 21.15% | 96.66% | 271.65% | 382.96% | 641 | |||
| 45 | ethereum-name-service |
ENS |
$ 23.406250 | -3.80% | 13.51% | 56.12% | 14.68% | 187.43% | 204.53% | 576 | |||
| 46 | starknet |
STRK |
$ 0.84054968 | -10.10% | -25.31% | -26.36% | -59.03% | 0% | 0% | 957 | |||
| 47 | bitcoincash |
BCH |
$ 427.30587 | -0.20% | -9.62% | -10.48% | 13.20% | 89.80% | 294.85% | 19.72M | $ 8.42B | 12 | |
| 48 | eos |
EOS |
$ 0.63366625 | -3.13% | -11.27% | -22.01% | -33.09% | -16.71% | 0.50% | 2.10B | $ 1.33B | 35 | |
| 49 | sei |
SEI |
$ 0.39389195 | -4.84% | -19.57% | -29.22% | -54.83% | 10.06% | 0% | 1144 | |||
| 50 | celestia |
TIA |
$ 7.5860260 | -7.49% | -16.76% | -19.84% | -47.47% | -35.26% | 0% | 148.49M | $ 1.12B | 42 | |
| 51 | fantom |
FTM |
$ 0.60530263 | -5.73% | -11.84% | -31.71% | -43.09% | 52.18% | 125.93% | 2.54B | $ 1.53B | 32 | |
| 52 | tokamak-network |
TON |
$ 7.2237191 | 0.34% | 12.08% | 12.67% | 92.59% | 239.56% | 427.23% | 648 | |||
| 53 | cosmos |
ATOM |
$ 7.1565113 | -0.86% | -9.29% | -17.97% | -37.81% | -31.24% | -18.30% | 190.68M | $ 1.36B | 34 | |
| 54 | internet-computer |
ICP |
$ 9.0912877 | -5.49% | -18.96% | -32.51% | -22.15% | -2.15% | 127.75% | 136.89M | $ 1.24B | 36 | |
| 55 | singularitynet |
AGIX |
$ 0.56578211 | -8.89% | -21.88% | -43.34% | -44.64% | 81.24% | 172.14% | 867.15M | $ 490.62M | 65 | |
| 56 | thorchain |
RUNE |
$ 4.4457778 | -5.48% | -15.68% | -34.69% | -44.22% | -13.30% | 430.85% | 265.17M | $ 1.17B | 40 | |
| 57 | aave |
AAVE |
$ 86.444207 | 0.88% | -6.56% | -2.22% | -25.22% | -14.65% | 70.28% | 10.58M | $ 914.62M | 48 | |
| 58 | pyth-network |
PYTH |
$ 0.34344995 | -5.52% | -16.56% | -22.49% | -63.54% | 5.16% | 0% | 1184 | |||
| 59 | gala |
GALA |
$ 0.03089741 | -7.18% | -19.01% | -31.92% | -44.42% | 8.47% | 39.12% | 7.54B | $ 233.12M | 92 | |
| 60 | wormhole |
W |
$ 0.41504255 | -7.19% | -29.72% | -25.01% | 0% | 0% | 0% | 1129 | |||
| 61 | bouncebit |
BB |
$ 0.45753439 | -15.51% | -24.82% | 41.16% | 0% | 0% | 0% | 1105 | |||
| 62 | stacks |
STX |
$ 1.7915944 | -5.79% | -18.53% | -14.23% | -38.56% | 52.26% | 225.69% | 818 | |||
| 63 | wrappedbitcoin |
WBTC |
$ 66,714.04 | 0.09% | -4.73% | -0.13% | 4.52% | 58.04% | 153.38% | 463 | |||
| 64 | the-graph |
GRT |
$ 0.22324297 | -5.34% | -15.33% | -27.86% | -44.50% | 43.31% | 126.82% | 1.22B | $ 273.47M | 87 | |
| 65 | burger-swap |
BURGER |
$ 0.60888046 | 3.58% | 2.08% | 31.51% | -26.87% | 24.39% | 67.64% | 1031 | |||
| 66 | bakerytoken |
BAKE |
$ 0.42333141 | -0.16% | 32.60% | 52.60% | 12.32% | 93.85% | 326.80% | 1127 | |||
| 67 | taiko |
TAIKO |
$ 2.2071365 | -6.63% | -4.83% | 0% | 0% | 0% | 0% | 792 | |||
| 68 | chiliz |
CHZ |
$ 0.09363591 | -7.22% | -26.81% | -22.11% | -25.52% | 18.85% | 39.86% | 5.54B | $ 519.46M | 62 | |
| 69 | tellor |
TRB |
$ 100.00996 | -5.91% | 7.75% | -11.78% | 17.99% | -27.51% | 1015.01% | 1.69M | $ 169.69M | 110 | |
| 70 | jupiter |
JUP |
$ 0.88306146 | -4.73% | -11.37% | -28.06% | -28.74% | 0% | 0% | 1.35B | $ 1.19B | 39 | |
| 71 | waves |
WAVES |
$ 1.0580158 | 2.20% | -20.23% | -58.15% | -68.42% | -55.45% | -23.41% | 100.00M | $ 105.80M | 131 | |
| 72 | stellarlumens |
XLM |
$ 0.09895087 | -0.12% | -1.68% | -8.94% | -21.89% | -16.93% | 27.80% | 29.08B | $ 2.87B | 25 | |
| 73 | dydx |
DYDX |
$ 1.5162730 | -2.13% | -18.80% | -26.41% | -52.94% | -46.33% | -10.48% | 57.07M | $ 86.54M | 140 | |
| 74 | hederahashgraph |
HBAR |
$ 0.08317925 | -3.61% | -7.62% | -27.47% | -22.34% | 2.17% | 87.40% | 7.13B | $ 593.88M | 58 | |
| 75 | arweave |
AR |
$ 27.232235 | -4.69% | -36.90% | -42.48% | -15.68% | 215.70% | 434.14% | 43.82M | $ 1.19B | 38 | |
| 76 | highstreet |
HIGH |
$ 2.5142913 | -9.25% | -31.05% | -43.80% | 38.44% | 52.07% | 95.22% | 769 | |||
| 77 | kaspa |
KAS |
$ 0.15749361 | -1.56% | -5.11% | 29.59% | 24.09% | 47.79% | 667.97% | 1398 | |||
| 78 | sandbox |
SAND |
$ 0.35221733 | -8.01% | -15.95% | -20.77% | -40.88% | -27.79% | -7.70% | 658.22M | $ 231.83M | 93 | |
| 79 | maker |
MKR |
$ 2,357.900 | -3.42% | -2.45% | -15.94% | -19.89% | 83.03% | 249.00% | 1.00M | $ 2.37B | 27 | |
| 80 | monero |
XMR |
$ 176.28766 | 0.31% | -1.15% | 29.81% | 33.95% | 3.31% | 31.01% | 16.92M | $ 2.98B | 24 | |
| 81 | pendle |
PENDLE |
$ 5.4238454 | -5.25% | 2.16% | 9.05% | 115.68% | 426.66% | 959.20% | 674 | |||
| 82 | nem |
XEM |
$ 0.01586812 | -1.97% | -25.36% | -59.17% | -64.48% | -56.30% | -39.16% | 8.99B | $ 142.81M | 116 | |
| 83 | immutable-x |
IMX |
$ 1.6526308 | -3.44% | -17.46% | -31.60% | -38.65% | -20.00% | 166.50% | 830 | |||
| 84 | bounce |
AUCTION |
$ 20.522079 | -0.90% | -2.80% | 38.97% | -0.56% | 0% | 0% | 586 | |||
| 85 | polymesh |
POLYX |
$ 0.35443098 | -11.23% | -30.75% | -21.84% | 71.03% | 87.45% | 230.15% | 1175 | |||
| 86 | decentraland |
MANA |
$ 0.36243017 | -5.82% | -13.74% | -16.37% | -39.01% | -23.75% | 7.78% | 1.05B | $ 380.60M | 71 | |
| 87 | ftxtoken |
FTT |
$ 1.5080483 | -10.43% | 0.72% | -6.81% | -18.15% | -60.14% | 68.86% | 94.34M | $ 142.27M | 117 | |
| 88 | neo |
NEO |
$ 12.069196 | -5.66% | -11.44% | -22.72% | -14.13% | -3.79% | 54.01% | 70.53M | $ 851.34M | 51 | |
| 89 | livepeer |
LPT |
$ 20.649467 | -6.04% | -11.19% | 8.77% | 13.30% | 164.80% | 431.26% | 585 | |||
| 90 | turbo |
TURBO |
$ 0.00419879 | -9.33% | -29.08% | 210.97% | 491.91% | 688.70% | 2507.62% | 2967 | |||
| 91 | pixels |
PIXEL |
$ 0.33386436 | -7.63% | -16.81% | -7.79% | -49.79% | 0% | 0% | 1192 | |||
| 92 | algorand |
ALGO |
$ 0.14962310 | -3.85% | -11.98% | -19.27% | -38.16% | -22.14% | 29.28% | 3.25B | $ 486.39M | 66 | |
| 93 | mxtoken |
MX |
$ 3.7781573 | -1.18% | -5.38% | -18.25% | -0.16% | 30.25% | 54.37% | 709 | |||
| 94 | core |
CORE |
$ 1.5995292 | -1.89% | -5.15% | -15.01% | 178.76% | 198.12% | 78.14% | 837 | |||
| 95 | manta-network |
MANTA |
$ 1.2058871 | -6.19% | -22.32% | -23.71% | -59.32% | 0% | 0% | 868 | |||
| 96 | flow-dapper-labs |
FLOW |
$ 0.68458237 | -4.97% | -14.29% | -23.76% | -46.42% | -11.40% | 46.55% | 1.03B | $ 709.36M | 53 | |
| 97 | slerf |
SLERF |
$ 0.27828036 | -12.79% | -41.08% | -9.44% | -69.01% | 0% | 0% | 1240 | |||
| 98 | unifi-protocol-dao |
UNFI |
$ 4.3582597 | 17.95% | 8.31% | 16.62% | -28.98% | -40.47% | 37.51% | 690 | |||
| 99 | bittensor |
TAO |
$ 300.96252 | -1.59% | -13.44% | -20.79% | -53.57% | 0% | 0% | 508 | |||
| 100 | merlin-chain |
MERL |
$ 0.35917178 | -6.36% | -14.27% | -9.38% | 0% | 0% | 0% | 1170 | |||
| << Show More >> | |||||||||||||